You are here » Home » Companies ยป Company Overview » Vidhi Specialty Food Ingredients Ltd

Vidhi Specialty Food Ingredients Ltd.

BSE: 531717 Sector: Industrials
NSE: VIDHIING ISIN Code: INE632C01026
BSE 00:00 | 31 Jan 342.80 5.50
(1.63%)
OPEN

338.55

HIGH

344.75

LOW

338.50

NSE 00:00 | 31 Jan 343.55 6.35
(1.88%)
OPEN

338.90

HIGH

345.00

LOW

336.00

OPEN 338.55
PREVIOUS CLOSE 337.30
VOLUME 535
52-Week high 513.60
52-Week low 331.00
P/E 32.80
Mkt Cap.(Rs cr) 1,711
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 338.55
CLOSE 337.30
VOLUME 535
52-Week high 513.60
52-Week low 331.00
P/E 32.80
Mkt Cap.(Rs cr) 1,711
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vidhi Specialty Food Ingredients Ltd. (VIDHIING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 338.55 344.75 338.50 342.80 535 85
30-01-2023 340.65 344.40 336.25 337.30 571 85
27-01-2023 347.00 347.00 335.70 340.55 6702 476
25-01-2023 356.50 357.00 347.00 348.80 1225 122
24-01-2023 360.25 362.00 356.50 356.90 2648 213
23-01-2023 360.00 363.85 358.90 361.40 544 79
20-01-2023 360.00 362.00 356.30 358.35 2530 189
19-01-2023 358.75 361.05 358.70 359.60 216 53
18-01-2023 369.40 369.40 359.00 360.00 7268 496
17-01-2023 365.10 373.40 365.10 367.90 1072 158
16-01-2023 377.50 377.50 365.00 373.70 1934 341
13-01-2023 380.50 381.35 373.00 374.45 4201 544
12-01-2023 391.60 391.60 382.00 382.25 242 51
10-01-2023 387.00 387.00 376.60 379.50 584 106
09-01-2023 371.85 377.85 371.55 376.30 300 43
06-01-2023 370.20 373.00 366.40 370.75 1226 190
05-01-2023 373.55 374.00 367.35 367.60 789 105
03-01-2023 360.20 378.50 360.20 375.40 2177 173
02-01-2023 363.45 375.00 363.45 370.10 6804 530
30-12-2022 353.95 368.30 353.95 363.45 1855 176

Back to Top

.