You are here » Home » Companies » Company Overview » Vidhi Specialty Food Ingredients Ltd

Vidhi Specialty Food Ingredients Ltd.

BSE: 531717 Sector: Industrials
NSE: VIDHIING ISIN Code: INE632C01026
BSE 00:00 | 14 Oct 367.85 -3.45
(-0.93%)
OPEN

378.85

HIGH

378.85

LOW

367.00

NSE 00:00 | 14 Oct 368.00 -2.40
(-0.65%)
OPEN

371.05

HIGH

374.75

LOW

366.10

OPEN 378.85
PREVIOUS CLOSE 371.30
VOLUME 10429
52-Week high 415.90
52-Week low 112.50
P/E 42.33
Mkt Cap.(Rs cr) 1,836
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 378.85
CLOSE 371.30
VOLUME 10429
52-Week high 415.90
52-Week low 112.50
P/E 42.33
Mkt Cap.(Rs cr) 1,836
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vidhi Specialty Food Ingredients Ltd. (VIDHIING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 378.85 378.85 367.00 367.85 10429 778
13-10-2021 374.50 381.85 369.05 371.30 21882 741
12-10-2021 366.05 379.80 364.20 368.85 16216 984
11-10-2021 383.00 383.00 361.05 366.05 26762 1931
08-10-2021 395.00 399.25 371.05 376.85 34345 2004
07-10-2021 397.35 403.60 393.00 394.85 7390 590
06-10-2021 415.90 415.90 391.10 393.45 28269 1290
05-10-2021 386.95 415.00 384.05 408.75 103946 3648
04-10-2021 394.00 396.65 381.80 385.30 36739 1658
01-10-2021 368.65 404.95 356.40 394.30 128039 4440
30-09-2021 366.75 371.45 361.50 363.20 9015 592
29-09-2021 363.60 375.50 361.00 366.05 19264 690
28-09-2021 365.00 373.00 357.35 365.00 12072 829
27-09-2021 375.90 375.90 358.80 360.40 3858 373
24-09-2021 371.00 373.20 360.00 361.05 7804 322
23-09-2021 382.90 389.95 370.00 371.45 43443 1234
22-09-2021 379.90 387.00 370.05 376.45 94153 2023
21-09-2021 351.10 380.00 346.10 375.65 61718 1839
20-09-2021 360.00 365.80 350.15 351.70 20101 1172
17-09-2021 364.45 373.90 345.80 367.50 24011 1303

Back to Top

.