You are here » Home » Companies » Company Overview » Vishal Bearings Ltd

Vishal Bearings Ltd.

BSE: 539398 Sector: Engineering
NSE: N.A. ISIN Code: INE060T01024
BSE 14:13 | 18 Jan 49.45 0.55
(1.12%)
OPEN

49.60

HIGH

49.60

LOW

46.60

NSE 05:30 | 01 Jan Vishal Bearings Ltd
OPEN 49.60
PREVIOUS CLOSE 48.90
VOLUME 1442
52-Week high 70.00
52-Week low 25.00
P/E 133.65
Mkt Cap.(Rs cr) 53
Buy Price 49.00
Buy Qty 5.00
Sell Price 49.45
Sell Qty 656.00
OPEN 49.60
CLOSE 48.90
VOLUME 1442
52-Week high 70.00
52-Week low 25.00
P/E 133.65
Mkt Cap.(Rs cr) 53
Buy Price 49.00
Buy Qty 5.00
Sell Price 49.45
Sell Qty 656.00

Vishal Bearings Ltd. (VISHALBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 50.55 50.55 47.00 48.90 3179 54
14-01-2022 47.55 49.90 45.30 48.25 4564 50
13-01-2022 50.00 50.00 47.55 47.65 3895 72
12-01-2022 52.05 52.05 48.10 50.05 5654 68
11-01-2022 49.05 53.35 49.05 50.50 8276 60
10-01-2022 51.85 53.15 48.40 51.25 7715 71
07-01-2022 49.95 51.85 47.50 50.85 4913 55
06-01-2022 53.05 54.45 49.50 49.95 8258 114
05-01-2022 49.70 52.10 49.65 52.10 7983 66
04-01-2022 47.75 49.65 47.75 49.65 14724 114
03-01-2022 46.40 47.65 44.50 47.30 17365 112
31-12-2021 45.10 48.15 44.20 46.40 2048 62
30-12-2021 47.65 47.65 45.05 46.00 2796 44
29-12-2021 46.00 47.25 45.70 45.85 3243 56
28-12-2021 44.35 48.70 44.35 46.95 2357 82
27-12-2021 48.70 48.70 44.65 46.45 2842 61
24-12-2021 46.35 47.60 44.05 46.60 6819 82
23-12-2021 43.50 46.35 43.50 45.40 3680 81
22-12-2021 45.85 45.90 42.65 44.35 1246 49
21-12-2021 45.70 45.95 42.15 43.80 4431 102

Back to Top

.