You are here » Home » Companies » Company Overview » Vishal Bearings Ltd

Vishal Bearings Ltd.

BSE: 539398 Sector: Engineering
NSE: N.A. ISIN Code: INE060T01024
BSE 00:00 | 19 Nov 19.40 0
(0.00%)
OPEN

19.45

HIGH

19.45

LOW

19.40

NSE 05:30 | 01 Jan Vishal Bearings Ltd
OPEN 19.45
PREVIOUS CLOSE 19.40
VOLUME 13500
52-Week high 36.00
52-Week low 18.00
P/E 1940.00
Mkt Cap.(Rs cr) 21
Buy Price 23.70
Buy Qty 3375.00
Sell Price 19.40
Sell Qty 6750.00
OPEN 19.45
CLOSE 19.40
VOLUME 13500
52-Week high 36.00
52-Week low 18.00
P/E 1940.00
Mkt Cap.(Rs cr) 21
Buy Price 23.70
Buy Qty 3375.00
Sell Price 19.40
Sell Qty 6750.00

Vishal Bearings Ltd. (VISHALBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2020 19.45 19.45 19.40 19.40 13500 3
22-10-2020 21.45 21.45 21.45 21.45 3375 1
22-09-2020 22.55 22.55 22.55 22.55 3375 1
28-08-2020 23.70 23.70 23.70 23.70 3375 1
05-08-2020 24.90 24.90 24.90 24.90 3375 1
23-07-2020 23.90 23.90 23.90 23.90 3375 1
08-07-2020 25.15 25.15 25.15 25.15 3375 1
03-07-2020 26.15 26.15 26.15 26.15 3375 1
01-07-2020 27.50 27.50 27.50 27.50 3375 1
26-06-2020 26.60 28.90 26.60 28.90 6750 2
25-06-2020 25.75 28.00 25.75 28.00 6750 2
23-06-2020 27.10 27.10 27.10 27.10 3375 1
22-06-2020 28.50 28.50 28.50 28.50 3375 1
19-06-2020 29.40 30.00 29.40 30.00 6750 2
18-06-2020 31.00 31.00 30.90 30.90 6750 2
17-06-2020 32.50 32.50 32.50 32.50 3375 1
16-06-2020 28.80 30.50 26.05 30.50 16875 5
15-06-2020 25.15 28.90 25.15 28.90 10125 3
12-06-2020 27.90 27.90 27.90 27.90 3375 1
11-06-2020 25.90 25.90 25.90 25.90 6750 2

Back to Top

.