You are here » Home » Companies » Company Overview » Vishal Bearings Ltd

Vishal Bearings Ltd.

BSE: 539398 Sector: Engineering
NSE: N.A. ISIN Code: INE060T01024
BSE 00:00 | 08 Jun 55.00 0
(0.00%)
OPEN

55.00

HIGH

55.00

LOW

55.00

NSE 05:30 | 01 Jan Vishal Bearings Ltd
OPEN 55.00
PREVIOUS CLOSE 55.00
VOLUME 1875
52-Week high 78.00
52-Week low 26.40
P/E 9.63
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 55.00
VOLUME 1875
52-Week high 78.00
52-Week low 26.40
P/E 9.63
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vishal Bearings Ltd. (VISHALBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2018 55.00 55.00 55.00 55.00 1875 1
05-06-2018 52.60 52.60 52.50 52.50 11250 5
04-06-2018 56.00 56.00 56.00 56.00 3750 2
01-06-2018 53.60 53.60 53.55 53.55 3750 2
30-05-2018 53.25 53.25 53.00 53.00 3750 2
28-05-2018 58.90 60.10 58.90 60.10 7500 4
21-05-2018 50.10 50.10 50.10 50.10 1875 1
14-05-2018 52.70 52.70 52.70 52.70 1875 1
10-05-2018 55.85 55.85 55.85 55.85 1875 1
09-05-2018 48.50 48.50 48.50 48.50 1875 1
08-05-2018 48.50 48.50 48.50 48.50 1875 1
22-03-2018 59.50 59.50 59.50 59.50 3750 1
21-03-2018 57.50 57.50 57.50 57.50 3750 1
16-03-2018 54.00 54.00 54.00 54.00 3750 1
14-03-2018 53.00 53.00 52.00 52.00 11250 2
13-03-2018 54.00 54.00 54.00 54.00 3750 1
12-03-2018 53.00 53.00 53.00 53.00 3750 1
09-03-2018 57.50 57.50 57.50 57.50 3750 1
07-03-2018 58.00 58.00 57.00 57.00 7500 2
26-02-2018 59.00 59.00 59.00 59.00 3750 1

Back to Top