| BSE: 532757 | Sector: Engineering |
| NSE: VOLTAMP | ISIN Code: INE540H01012 |
| BSE 16:01 | 20 Aug | 935.10 |
-16.80 (-1.76%) |
OPEN
945.00 |
HIGH
954.95 |
LOW
935.00 |
| NSE 15:51 | 20 Aug | 935.35 |
-14.45 (-1.52%) |
OPEN
956.00 |
HIGH
956.95 |
LOW
930.00 |
| OPEN | 945.00 |
| PREVIOUS CLOSE | 951.90 |
| VOLUME | 405 |
| 52-Week high | 1280.00 |
| 52-Week low | 870.00 |
| P/E | 12.78 |
| Mkt Cap.(Rs cr) | 946 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 28-03-2017 | KUNJAL LALITKUMAR PATEL | BSE | SELL | 140000 | 974.00 |
| 28-03-2017 | LALITBHAI HARIBHAI PATEL | BSE | BUY | 140000 | 974.00 |
| 09-03-2017 |
DSP BLACK ROCK MUTUAL FUND A/C DSP BLACK ROCK MICRO CAP FUN |
NSE | BUY | 305974 | 940.00 |
| 09-03-2017 | EAST SAIL | NSE | SELL | 104745 | 940.10 |
| 09-03-2017 |
PARI WASHINGTON INDIA MASTER FUND L TD |
NSE | SELL | 245255 | 940.00 |
| 01-09-2016 | ICICI PRUDENTIAL MUTUAL FUND | BSE | SELL | 659537 | 775.00 |
| 01-09-2016 | RELIANCE MUTUAL FUND | BSE | BUY | 659200 | 775.00 |
| 21-04-2016 | CITIGROUP | NSE | SELL | 53768 | 838.27 |
| 20-04-2016 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | SELL | 74451 | 820.00 |
| 20-04-2016 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | BUY | 74451 | 820.00 |
| 09-01-2016 | ICICI PRU | BSE | SELL | 659537 | 775.00 |
| 09-01-2016 | RELIANCE | BSE | BUY | 659200 | 775.00 |
| 25-08-2014 | GIRISHBHAI PATEL | BSE | SELL | 67802 | 710.70 |
| 23-05-2013 | NIKON FINLEASE PVT. LTD | NSE | SELL | 54420 | 427.43 |
| 23-05-2013 | NIKON FINLEASE PVT. LTD | NSE | BUY | 54420 | 436.85 |
| 16-11-2011 | NALANDA INDIA EQUITY FUND LIMITED | BSE | BUY | 290000 | 529.91 |
| 16-11-2011 | RELIALNCE CAPITAL MUTUAL FUND | BSE | SELL | 284457 | 530.00 |
| 17-08-2011 | NALANDA INDIA EQUITY FUND LIMITED | BSE | BUY | 104202 | 489.98 |
| 17-08-2011 |
RELIANCE CAPITAL TRUSTEE CO LTD A/C RELI. DIVER. POWER SECT FUND |
BSE | SELL | 100000 | 490.00 |
| 17-08-2011 |
RELIANCE CAPITAL TRUSTEE COMPANY LT D A/C RELIANCE DIVIRSIFIE |
NSE | SELL | 100000 | 490.00 |
