Voltamp Transformers Ltd.
| BSE: 532757 |
Sector: Engineering |
| NSE: VOLTAMP |
ISIN Code: INE540H01012 |
|
BSE
11:24 | 20 Aug
|
973.60
|
5.40
(0.56%)
|
OPEN
994.20
|
HIGH
994.20
|
LOW
973.60
|
|
NSE
11:18 | 20 Aug
|
971.00
|
-0.25
(-0.03%)
|
OPEN
979.50
|
HIGH
988.00
|
LOW
971.00
|
| OPEN |
994.20 |
| PREVIOUS CLOSE |
968.20 |
| VOLUME |
219 |
| 52-Week high |
1271.25 |
| 52-Week low |
735.00 |
| P/E |
11.36 |
| Mkt Cap.(Rs cr) |
985 |
| Buy Price |
973.60 |
| Buy Qty |
2.00 |
| Sell Price |
977.10 |
| Sell Qty |
50.00 |
| OPEN |
979.50 |
| PREVIOUS CLOSE |
971.25 |
| VOLUME |
456 |
| 52-Week high |
1274.00 |
| 52-Week low |
731.05 |
| P/E |
11.36 |
| Mkt Cap.(Rs cr) |
985 |
| Buy Price |
971.35 |
| Buy Qty |
3.00 |
| Sell Price |
976.20 |
| Sell Qty |
2.00 |
| OPEN |
994.20 |
| CLOSE |
968.20 |
| VOLUME |
219 |
| 52-Week high |
1271.25 |
| 52-Week low |
735.00 |
| P/E |
11.36 |
| Mkt Cap.(Rs cr) |
985 |
| Buy Price |
973.60 |
| Buy Qty |
2.00 |
| Sell Price |
977.10 |
| Sell Qty |
50.00 |
| OPEN |
979.50 |
| PREVIOUS CLOSE |
971.25 |
| VOLUME |
456 |
| 52-Week high |
1274.00 |
| 52-Week low |
731.05 |
| P/E |
11.36 |
| Mkt Cap.(Rs cr) |
985.28 |
| Buy Price |
971.35 |
| Buy Qty |
3.00 |
| Sell Price |
976.20 |
| Sell Qty |
2.00 |
Voltamp Transformers Ltd. (VOLTAMP) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 04-02-2019 |
NALANDA INDIA FUND LIMITED |
NSE |
SELL |
140000 |
1002.45 |
| 04-02-2019 |
KUNJAL INVESTMENTS PRIVATE LTD |
NSE |
BUY |
105000 |
1002.45 |
| 28-03-2017 |
LALITBHAI HARIBHAI PATEL |
BSE |
BUY |
140000 |
974.00 |
| 28-03-2017 |
KUNJAL LALITKUMAR PATEL |
BSE |
SELL |
140000 |
974.00 |
| 09-03-2017 |
EAST SAIL |
NSE |
SELL |
104745 |
940.10 |
| 09-03-2017 |
PARI WASHINGTON INDIA MASTER FUND L
TD |
NSE |
SELL |
245255 |
940.00 |
| 09-03-2017 |
DSP BLACK ROCK MUTUAL FUND A/C DSP
BLACK ROCK MICRO CAP FUN |
NSE |
BUY |
305974 |
940.00 |
| 01-09-2016 |
RELIANCE MUTUAL FUND |
BSE |
BUY |
659200 |
775.00 |
| 01-09-2016 |
ICICI PRUDENTIAL MUTUAL FUND |
BSE |
SELL |
659537 |
775.00 |
| 21-04-2016 |
CITIGROUP |
NSE |
SELL |
53768 |
838.27 |
| 20-04-2016 |
CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LIMITED |
BSE |
BUY |
74451 |
820.00 |
| 20-04-2016 |
DEUTSCHE SECURITIES MAURITIUS LIMIT
ED |
BSE |
SELL |
74451 |
820.00 |
| 09-01-2016 |
ICICI PRU |
BSE |
SELL |
659537 |
775.00 |
| 09-01-2016 |
RELIANCE |
BSE |
BUY |
659200 |
775.00 |
| 25-08-2014 |
GIRISHBHAI PATEL |
BSE |
SELL |
67802 |
710.70 |
| 23-05-2013 |
NIKON FINLEASE PVT. LTD |
NSE |
BUY |
54420 |
436.85 |
| 23-05-2013 |
NIKON FINLEASE PVT. LTD |
NSE |
SELL |
54420 |
427.43 |
| 16-11-2011 |
RELIALNCE CAPITAL MUTUAL FUND |
BSE |
SELL |
284457 |
530.00 |
| 16-11-2011 |
NALANDA INDIA EQUITY FUND LIMITED |
BSE |
BUY |
290000 |
529.91 |
| 17-08-2011 |
NALANDA INDIA EQUITY FUND LIMITED |
BSE |
BUY |
104202 |
489.98 |
Quick Links for Voltamp Transformers:
