Voltamp Transformers Ltd.
BSE: 532757 |
Sector: Engineering |
NSE: VOLTAMP |
ISIN Code: INE540H01012 |
BSE
00:00 | 20 Apr
|
1061.05
|
15.05 (1.44%)
|
OPEN
1059.35
|
HIGH
1082.70
|
LOW
1045.80
|
NSE
00:00 | 20 Apr
|
1060.10
|
10.10 (0.96%)
|
OPEN
1043.00
|
HIGH
1080.00
|
LOW
1043.00
|
OPEN |
1059.35 |
PREVIOUS CLOSE |
1046.00 |
VOLUME |
286 |
52-Week high |
1351.35 |
52-Week low |
810.00 |
P/E |
11.58 |
Mkt Cap.(Rs cr) |
1,074 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1043.00 |
PREVIOUS CLOSE |
1050.00 |
VOLUME |
4708 |
52-Week high |
1355.00 |
52-Week low |
811.00 |
P/E |
11.58 |
Mkt Cap.(Rs cr) |
1,074 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1060.10 |
Sell Qty |
129.00 |
OPEN |
1059.35 |
CLOSE |
1046.00 |
VOLUME |
286 |
52-Week high |
1351.35 |
52-Week low |
810.00 |
P/E |
11.58 |
Mkt Cap.(Rs cr) |
1,074 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1043.00 |
PREVIOUS CLOSE |
1050.00 |
VOLUME |
4708 |
52-Week high |
1355.00 |
52-Week low |
811.00 |
P/E |
11.58 |
Mkt Cap.(Rs cr) |
1073.78 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1060.10 |
Sell Qty |
129.00 |
Voltamp Transformers Ltd. (VOLTAMP) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Siemens |
1794.10 |
0.03 |
1.43 |
-2.79 |
6.65 |
39.25 |
52.51 |
67.20 |
Havells India |
1002.50 |
0.23 |
-2.08 |
-3.99 |
-1.70 |
41.40 |
90.88 |
82.84 |
A B B |
1392.85 |
-0.08 |
5.38 |
-1.49 |
-0.03 |
57.40 |
53.47 |
21.18 |
Crompton Gr. Con |
368.00 |
-1.23 |
0.10 |
-7.44 |
-9.25 |
27.40 |
72.89 |
59.76 |
B H E L |
44.20 |
0.34 |
-5.05 |
-15.00 |
9.14 |
54.28 |
95.14 |
-50.39 |
K E C Intl. |
417.80 |
0.07 |
2.94 |
-8.13 |
18.34 |
27.01 |
110.58 |
-3.17 |
V-Guard Industri |
226.65 |
-0.50 |
-2.77 |
-1.09 |
4.42 |
38.24 |
28.78 |
-9.21 |
CG Power & Indu. |
67.70 |
-0.95 |
-4.65 |
15.14 |
57.26 |
183.26 |
773.55 |
-18.73 |
ABB Power Produc |
1497.55 |
1.32 |
3.69 |
14.25 |
16.69 |
59.13 |
89.32 |
(-) |
Kalpataru Power |
356.15 |
1.76 |
-1.51 |
-8.42 |
11.05 |
51.68 |
64.43 |
-26.66 |
Suzlon Energy |
4.55 |
2.25 |
-5.99 |
-15.74 |
-30.11 |
57.44 |
41.74 |
-60.43 |
Triveni Turbine |
101.45 |
2.42 |
2.47 |
-1.60 |
16.48 |
44.41 |
51.42 |
1.40 |
GE T&D India |
108.30 |
0.23 |
-4.67 |
-7.71 |
-16.34 |
24.77 |
12.75 |
-71.99 |
Schneider Elect. |
88.00 |
-0.34 |
-5.07 |
-9.33 |
-15.18 |
18.20 |
-1.95 |
-25.64 |
Apar Inds. |
462.05 |
3.60 |
1.20 |
-1.79 |
19.42 |
63.41 |
43.03 |
-41.02 |
Inox Wind |
71.50 |
7.20 |
7.12 |
5.61 |
5.69 |
78.53 |
160.00 |
-37.45 |
Volt.Transform. |
1061.05 |
1.44 |
-0.30 |
0.02 |
-14.12 |
6.89 |
10.69 |
-11.04 |
Honda India |
931.35 |
-0.33 |
-3.46 |
-8.33 |
-11.39 |
-6.28 |
5.58 |
-36.00 |
Bharat Bijlee |
1099.70 |
2.19 |
-1.42 |
-5.42 |
23.22 |
64.59 |
61.70 |
-32.69 |
TD Power Systems |
153.50 |
3.65 |
-0.49 |
6.04 |
7.72 |
41.34 |
65.32 |
-26.26 |
Quick Links for Voltamp Transformers: