Voltamp Transformers Ltd.
| BSE: 532757 |
Sector: Engineering |
| NSE: VOLTAMP |
ISIN Code: INE540H01012 |
|
BSE
00:00 | 19 Jun
|
1017.25
|
-19.80
(-1.91%)
|
OPEN
1039.95
|
HIGH
1039.95
|
LOW
1016.15
|
|
NSE
00:00 | 19 Jun
|
1012.70
|
-23.75
(-2.29%)
|
OPEN
1038.35
|
HIGH
1040.00
|
LOW
1010.00
|
| OPEN |
1039.95 |
| PREVIOUS CLOSE |
1037.05 |
| VOLUME |
49 |
| 52-Week high |
1340.05 |
| 52-Week low |
951.85 |
| P/E |
14.01 |
| Mkt Cap.(Rs cr) |
1,029 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
1038.35 |
| PREVIOUS CLOSE |
1036.45 |
| VOLUME |
3378 |
| 52-Week high |
1426.00 |
| 52-Week low |
932.00 |
| P/E |
14.01 |
| Mkt Cap.(Rs cr) |
1,029 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
1012.70 |
| Sell Qty |
1.00 |
| OPEN |
1039.95 |
| CLOSE |
1037.05 |
| VOLUME |
49 |
| 52-Week high |
1340.05 |
| 52-Week low |
951.85 |
| P/E |
14.01 |
| Mkt Cap.(Rs cr) |
1,029 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
1038.35 |
| PREVIOUS CLOSE |
1036.45 |
| VOLUME |
3378 |
| 52-Week high |
1426.00 |
| 52-Week low |
932.00 |
| P/E |
14.01 |
| Mkt Cap.(Rs cr) |
1029.46 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
1012.70 |
| Sell Qty |
1.00 |
Voltamp Transformers Ltd. (VOLTAMP) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Siemens |
997.75 |
-1.50 |
-4.10 |
-3.33 |
-8.53 |
-16.93 |
-24.11 |
-27.27 |
| Havells India |
538.90 |
-1.70 |
-3.35 |
2.96 |
6.67 |
-2.64 |
11.74 |
88.76 |
| B H E L |
74.40 |
-2.04 |
-4.98 |
-2.81 |
-11.16 |
-17.43 |
-19.19 |
-53.79 |
| A B B |
1211.10 |
-0.30 |
-6.01 |
-0.42 |
-7.95 |
-13.01 |
-19.65 |
-8.72 |
| Crompton Gr. Con |
217.10 |
-0.53 |
-7.00 |
-11.46 |
-1.23 |
-16.45 |
-1.36 |
(-) |
| V-Guard Inds. |
207.70 |
-0.05 |
-2.30 |
-6.23 |
-7.83 |
-10.69 |
11.61 |
220.03 |
| K E C Intl. |
343.35 |
-1.41 |
-7.28 |
-10.15 |
-9.50 |
-6.91 |
36.28 |
163.41 |
| GE T&D India |
306.60 |
-0.49 |
-2.56 |
-18.16 |
-22.73 |
-27.67 |
-11.03 |
-41.95 |
| Kalpataru Power |
420.90 |
-1.97 |
-5.25 |
-9.82 |
-7.00 |
-10.31 |
22.69 |
65.77 |
| GE Power |
813.50 |
-0.38 |
0.20 |
-5.95 |
0.09 |
18.53 |
28.14 |
11.70 |
| Suzlon Energy |
7.79 |
-1.02 |
-5.46 |
-12.18 |
-30.82 |
-43.39 |
-58.01 |
-65.98 |
| Triveni Turbine |
110.00 |
-2.22 |
-0.27 |
10.06 |
0.41 |
-14.53 |
-21.01 |
-5.13 |
| CG Power & Indu. |
51.30 |
-6.56 |
-11.25 |
-29.97 |
-34.86 |
-41.07 |
-39.61 |
-8.18 |
| Apar Inds. |
718.40 |
-1.35 |
1.91 |
-4.25 |
-4.28 |
-8.69 |
-10.80 |
120.10 |
| Schneider Elect. |
95.80 |
-2.10 |
-2.59 |
-13.50 |
-16.33 |
-23.70 |
-26.90 |
-56.27 |
| Igarashi Motors |
713.40 |
-1.38 |
-2.29 |
-12.42 |
-10.51 |
-18.75 |
-31.65 |
47.85 |
| Inox Wind |
84.90 |
1.13 |
-5.14 |
-12.52 |
-27.28 |
-43.04 |
-40.71 |
-80.23 |
| Honda Siel Power |
1311.30 |
-1.22 |
-1.57 |
-4.39 |
-5.98 |
-2.53 |
-6.16 |
13.90 |
| Volt.Transform. |
1017.25 |
-1.91 |
-1.78 |
-4.16 |
-10.28 |
-4.75 |
-20.80 |
53.43 |
| Bharat Bijlee |
1326.55 |
-1.32 |
0.49 |
-7.61 |
-15.01 |
12.34 |
3.20 |
134.58 |
Quick Links for Voltamp Transformers:
