close

    Waaree Technologies Ltd

    BSE : 539337

    NSE :

    Sector :Industrials

    ISIN Code : INE725P01012

    NSE

    Not Listed

    BSE

    364.55
    16.45 (4.73%)

    00:00 AM,2nd Jun 2023
    Open
    350.00
    High
    365.45
    Low
    346.00

    Waaree Technologies Ltd

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap

    392.62

    Volume

    30800

    52-Week High

    393.00

    52-Week Low

    88.00

    EPS-TTM

    364.55

    P/E Ratio

    P/B Ratio

    34.92

    Book Value Share

    10.44

    Face Value

    10

    Dividend Date

    Dividend Yield

    0.00

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Today's Low/High

    346.00

    Stock

    365.45

    Week Low/High

    331.40

    Stock

    368.00

    Month Low/High

    247.30

    Stock

    393.00

    YEAR Low/High

    88.00

    Stock

    393.00

    All TIME Low/High

    9.71

    Stock

    393.00

    Financials

    • Graph
    • Table

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    10-02-2023PANKAJ A KARNAWATBSESELL60900153.42
    08-02-2023PANKAJ A KARNAWATBSESELL134400159.55
    12-12-2022RAMESHBHAI CHINUBHAI SHAHHUFBSESELL15400162.23
    12-12-2022RAMESHBHAI CHINUBHAI SHAHHUFBSEBUY80500162.63
    15-11-2022PARISHA PURVESH SHAHBSEBUY63000140.00
    15-11-2022PARTH INFIN BROKERS PVT LTDBSESELL77700146.41
    15-11-2022PARTH INFIN BROKERS PVT LTDBSEBUY77700140.15
    15-11-2022RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITEDBSEBUY210000140.00
    15-11-2022VIVEK PRITHVIRAJ KOTHARIBSESELL1248100140.12
    15-11-2022WAAREE ESS PRIVATE LIMITEDBSEBUY499800139.99

    Peer Group Comparison

    • Graph
    • Table
    DatePrice (X)

    Shareholding Pattern

    • Graph
    • Table
    CategoryShare(%)
    Promoter60.42
    Financial Institutions Banks0.00
    Foreign Institutional Investors0.00
    Insurance Companies0.00
    Mutual Funds Uti0.00
    Indian Public30.87
    Custodians0.00
    Other8.71

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Independent Director : JAYESH DHIRAJLAL SHAH

    Registered Office: 602 Western Edge I, W E Highway Borivali East,Mumbai,Maharashtra-400066 Ph:

    Email:info@hktrade.in/knowellmahesh@gmail.com

    URL:http://www.hktrade.in