You are here » Home » Companies » Company Overview » Welspun India Ltd

Welspun India Ltd.

BSE: 514162 Sector: Industrials
NSE: WELSPUNIND ISIN Code: INE192B01031
BSE 00:00 | 23 Jul 127.15 -0.75
(-0.59%)
OPEN

129.90

HIGH

129.90

LOW

125.00

NSE 00:00 | 23 Jul 127.30 -0.50
(-0.39%)
OPEN

129.00

HIGH

129.00

LOW

125.50

OPEN 129.90
PREVIOUS CLOSE 127.90
VOLUME 200359
52-Week high 134.50
52-Week low 31.25
P/E 24.27
Mkt Cap.(Rs cr) 12,775
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.90
CLOSE 127.90
VOLUME 200359
52-Week high 134.50
52-Week low 31.25
P/E 24.27
Mkt Cap.(Rs cr) 12,775
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun India Ltd. (WELSPUNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 129.90 129.90 125.00 127.15 200359 5022
22-07-2021 128.00 132.40 124.30 127.90 376139 10348
20-07-2021 133.80 133.90 124.45 125.90 413293 3959
19-07-2021 126.80 134.50 123.45 132.85 758728 6015
16-07-2021 127.35 130.80 123.65 125.30 1015532 8943
15-07-2021 121.40 129.80 121.35 125.50 1377583 11377
14-07-2021 120.00 125.00 115.35 122.70 1590809 13398
13-07-2021 114.10 120.35 111.05 116.65 689755 10772
12-07-2021 107.00 115.50 107.00 114.00 1066056 9057
09-07-2021 104.00 107.75 103.65 106.40 560212 3426
08-07-2021 104.25 106.40 102.70 105.10 360805 3350
07-07-2021 108.70 109.50 104.00 104.80 361498 2490
06-07-2021 107.15 108.50 104.35 106.65 324290 2669
05-07-2021 104.00 109.50 101.20 105.60 691243 7274
02-07-2021 96.65 105.65 96.55 102.85 2079677 11964
01-07-2021 98.00 99.70 95.65 97.35 655363 4457
30-06-2021 94.00 97.80 93.75 96.45 955918 5032
29-06-2021 93.00 95.40 92.40 93.70 620109 3327
28-06-2021 93.60 95.45 92.95 94.10 563187 1944
25-06-2021 93.00 94.15 92.65 93.75 207532 1275

Back to Top

.