You are here » Home » Companies » Company Overview » Welspun India Ltd

Welspun India Ltd.

BSE: 514162 Sector: Industrials
NSE: WELSPUNIND ISIN Code: INE192B01031
BSE 00:00 | 18 Apr 56.20 -2.25
(-3.85%)
OPEN

58.35

HIGH

58.35

LOW

54.40

NSE 00:00 | 18 Apr 56.35 -2.25
(-3.84%)
OPEN

58.70

HIGH

58.75

LOW

54.00

OPEN 58.35
PREVIOUS CLOSE 58.45
VOLUME 280595
52-Week high 78.20
52-Week low 46.25
P/E 19.79
Mkt Cap.(Rs cr) 5,646
Buy Price 56.20
Buy Qty 2165.00
Sell Price 57.25
Sell Qty 50.00
OPEN 58.35
CLOSE 58.45
VOLUME 280595
52-Week high 78.20
52-Week low 46.25
P/E 19.79
Mkt Cap.(Rs cr) 5,646
Buy Price 56.20
Buy Qty 2165.00
Sell Price 57.25
Sell Qty 50.00

Welspun India Ltd. (WELSPUNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 58.35 58.35 54.40 56.20 280595 1160
16-04-2019 57.20 58.80 57.20 58.45 142729 570
15-04-2019 59.85 59.85 57.70 57.85 45858 293
12-04-2019 58.40 58.70 57.40 58.45 77791 516
11-04-2019 57.95 59.40 57.45 58.55 89378 595
10-04-2019 57.50 58.00 57.00 57.30 64433 292
09-04-2019 58.25 58.25 57.15 57.45 63018 481
08-04-2019 57.10 58.80 57.05 57.75 1150699 724
05-04-2019 59.00 59.00 56.85 57.25 146684 817
04-04-2019 58.05 58.95 57.20 57.85 137197 723
03-04-2019 59.90 60.80 58.00 58.65 45911 372
02-04-2019 61.15 61.30 59.80 60.15 35613 364
01-04-2019 60.10 62.20 60.10 60.95 274612 1213
29-03-2019 59.45 60.65 59.25 59.65 90754 466
28-03-2019 60.60 61.45 59.20 59.45 110280 640
27-03-2019 58.75 60.65 58.15 60.15 126797 1600
26-03-2019 58.95 59.80 58.40 58.75 108265 486
25-03-2019 60.50 60.70 58.40 58.95 69255 499
22-03-2019 60.10 61.20 60.10 60.50 64793 347
20-03-2019 60.00 61.70 60.00 60.25 118832 710

Back to Top