You are here » Home » Companies » Company Overview » Welspun India Ltd

Welspun India Ltd.

BSE: 514162 Sector: Industrials
NSE: WELSPUNIND ISIN Code: INE192B01031
BSE 00:00 | 07 Aug 42.75 -1.15
(-2.62%)
OPEN

44.50

HIGH

44.50

LOW

42.55

NSE 00:00 | 07 Aug 42.75 -1.15
(-2.62%)
OPEN

42.60

HIGH

44.50

LOW

42.50

OPEN 44.50
PREVIOUS CLOSE 43.90
VOLUME 74200
52-Week high 59.30
52-Week low 18.30
P/E 12.61
Mkt Cap.(Rs cr) 4,295
Buy Price 42.80
Buy Qty 887.00
Sell Price 44.00
Sell Qty 1575.00
OPEN 44.50
CLOSE 43.90
VOLUME 74200
52-Week high 59.30
52-Week low 18.30
P/E 12.61
Mkt Cap.(Rs cr) 4,295
Buy Price 42.80
Buy Qty 887.00
Sell Price 44.00
Sell Qty 1575.00

Welspun India Ltd. (WELSPUNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 44.50 44.50 42.55 42.75 74200 529
06-08-2020 44.15 45.50 43.10 43.90 225894 1594
05-08-2020 45.35 45.35 42.50 43.80 875658 2187
04-08-2020 43.20 43.20 43.20 43.20 49962 64
03-08-2020 41.15 41.15 39.20 41.15 104824 390
31-07-2020 36.80 39.20 36.80 39.20 103235 317
30-07-2020 38.65 38.85 37.20 37.35 130328 1250
29-07-2020 39.80 39.80 38.00 38.65 355262 2098
28-07-2020 39.00 39.50 37.05 39.30 974422 2432
27-07-2020 37.90 38.00 36.40 37.70 843843 2785
24-07-2020 36.20 36.20 34.50 36.20 634555 2018
23-07-2020 33.05 34.50 33.05 34.50 211273 800
22-07-2020 31.70 33.05 31.50 32.90 141757 598
21-07-2020 31.85 32.05 31.25 31.50 58336 512
20-07-2020 32.30 32.30 31.35 31.55 47498 278
17-07-2020 32.45 32.60 31.50 31.75 55902 527
16-07-2020 33.00 33.00 31.25 32.25 80816 382
15-07-2020 31.20 32.80 31.20 32.75 145381 507
14-07-2020 31.50 31.55 31.00 31.25 101595 638
13-07-2020 32.60 33.40 31.30 31.80 56456 491

Back to Top