You are here » Home » Companies » Company Overview » Welspun India Ltd

Welspun India Ltd.

BSE: 514162 Sector: Industrials
NSE: WELSPUNIND ISIN Code: INE192B01031
BSE 00:00 | 30 Sep 73.65 0.25
(0.34%)
OPEN

72.60

HIGH

73.90

LOW

72.20

NSE 00:00 | 30 Sep 73.65 0.45
(0.61%)
OPEN

73.45

HIGH

73.95

LOW

72.20

OPEN 72.60
PREVIOUS CLOSE 73.40
VOLUME 112462
52-Week high 170.75
52-Week low 62.30
P/E 30.95
Mkt Cap.(Rs cr) 7,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.60
CLOSE 73.40
VOLUME 112462
52-Week high 170.75
52-Week low 62.30
P/E 30.95
Mkt Cap.(Rs cr) 7,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun India Ltd. (WELSPUNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 72.60 73.90 72.20 73.65 112462 1647
29-09-2022 74.05 74.70 73.05 73.40 67671 1071
28-09-2022 73.85 74.95 72.30 73.80 111602 1552
27-09-2022 72.55 74.65 72.55 73.90 108597 1561
26-09-2022 76.05 77.00 72.00 72.80 252662 3481
23-09-2022 78.05 79.10 76.60 77.15 113617 1701
22-09-2022 79.90 80.00 77.50 78.30 153469 2043
21-09-2022 81.45 82.45 78.50 79.50 123247 1856
20-09-2022 81.65 83.60 80.90 81.40 176263 2289
19-09-2022 80.70 82.60 79.05 80.15 3165383 2826
16-09-2022 83.60 84.55 80.05 80.70 292153 3145
15-09-2022 86.00 86.00 83.50 84.55 257089 3636
14-09-2022 81.35 85.75 81.35 85.10 332501 2432
13-09-2022 83.00 85.65 82.70 84.45 772963 5957
12-09-2022 75.75 83.40 75.75 82.25 824146 5975
09-09-2022 77.90 78.15 75.55 76.30 116626 1136
08-09-2022 74.25 78.60 74.25 77.20 434530 3601
07-09-2022 74.30 74.55 73.70 74.30 178622 1855
06-09-2022 74.85 75.85 74.15 74.30 115882 1029
05-09-2022 74.40 75.25 73.85 74.30 178977 2096

Back to Top

.