You are here » Home » Companies » Company Overview » Wim Plast Ltd

Wim Plast Ltd.

BSE: 526586 Sector: Industrials
NSE: WIMPLAST ISIN Code: INE015B01018
BSE 12:47 | 28 Sep 473.50 4.05
(0.86%)
OPEN

469.00

HIGH

477.95

LOW

465.05

NSE 05:30 | 01 Jan Wim Plast Ltd
OPEN 469.00
PREVIOUS CLOSE 469.45
VOLUME 1671
52-Week high 525.00
52-Week low 335.00
P/E 13.73
Mkt Cap.(Rs cr) 568
Buy Price 470.00
Buy Qty 40.00
Sell Price 473.00
Sell Qty 100.00
OPEN 469.00
CLOSE 469.45
VOLUME 1671
52-Week high 525.00
52-Week low 335.00
P/E 13.73
Mkt Cap.(Rs cr) 568
Buy Price 470.00
Buy Qty 40.00
Sell Price 473.00
Sell Qty 100.00

Wim Plast Ltd. (WIMPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 477.65 477.65 460.00 469.45 6787 106
26-09-2022 484.00 484.00 450.05 462.90 10174 274
23-09-2022 503.85 510.00 482.00 483.50 6605 158
22-09-2022 481.00 500.00 481.00 497.30 12463 222
21-09-2022 496.95 497.25 470.00 483.70 18381 383
20-09-2022 499.00 510.00 491.00 497.25 26733 504
19-09-2022 488.00 505.00 475.00 492.65 34472 790
16-09-2022 454.15 478.90 454.15 468.35 26076 360
15-09-2022 462.00 465.00 452.00 461.30 9559 201
14-09-2022 439.00 453.60 435.00 450.65 8795 195
13-09-2022 466.40 477.00 436.15 442.35 14168 403
12-09-2022 472.00 480.50 460.00 465.40 13648 242
09-09-2022 447.00 484.25 433.00 469.25 48255 1113
08-09-2022 388.70 448.00 381.05 442.45 60716 1269
07-09-2022 382.00 388.75 380.00 386.85 3944 81
06-09-2022 393.00 393.00 380.00 382.60 3179 111
05-09-2022 390.00 390.05 383.60 389.95 13085 150
02-09-2022 393.95 393.95 375.00 379.25 15101 268
01-09-2022 389.70 392.00 382.60 388.35 3895 69
30-08-2022 384.75 392.75 384.50 389.70 1263 76

Back to Top

.