You are here » Home » Companies » Company Overview » Wim Plast Ltd

Wim Plast Ltd.

BSE: 526586 Sector: Industrials
NSE: WIMPLAST ISIN Code: INE015B01018
BSE 00:00 | 18 Apr 546.80 -4.10
(-0.74%)
OPEN

559.90

HIGH

559.90

LOW

540.00

NSE 05:30 | 01 Jan Wim Plast Ltd
OPEN 559.90
PREVIOUS CLOSE 550.90
VOLUME 1628
52-Week high 1149.00
52-Week low 511.60
P/E 16.00
Mkt Cap.(Rs cr) 656
Buy Price 545.25
Buy Qty 50.00
Sell Price 554.80
Sell Qty 5.00
OPEN 559.90
CLOSE 550.90
VOLUME 1628
52-Week high 1149.00
52-Week low 511.60
P/E 16.00
Mkt Cap.(Rs cr) 656
Buy Price 545.25
Buy Qty 50.00
Sell Price 554.80
Sell Qty 5.00

Wim Plast Ltd. (WIMPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 559.90 559.90 540.00 546.80 1628 80
16-04-2019 545.50 559.45 545.50 550.90 3128 106
15-04-2019 565.00 565.00 550.20 554.30 793 52
12-04-2019 550.05 560.00 548.00 559.30 3373 149
11-04-2019 555.00 557.75 550.00 554.95 697 35
10-04-2019 550.05 560.00 550.05 557.80 1282 54
09-04-2019 569.00 569.00 551.00 553.90 1371 60
08-04-2019 575.00 575.00 555.05 560.00 2327 74
05-04-2019 576.00 579.90 567.00 571.45 1694 76
04-04-2019 574.20 580.00 563.00 578.60 3625 181
03-04-2019 563.00 579.75 563.00 574.20 2104 162
02-04-2019 571.95 572.00 561.00 569.35 1289 69
01-04-2019 583.90 583.90 566.00 578.05 1860 61
29-03-2019 561.00 564.85 552.00 561.65 2377 111
28-03-2019 574.95 575.00 555.00 565.90 2760 130
27-03-2019 556.05 560.00 547.10 552.20 3742 304
26-03-2019 569.00 576.90 556.00 559.45 2128 102
25-03-2019 589.00 589.00 555.00 568.75 2814 145
22-03-2019 590.00 590.00 563.00 570.50 2615 209
20-03-2019 575.00 589.95 575.00 578.80 1065 69

Back to Top