You are here » Home » Companies » Company Overview » Wim Plast Ltd

Wim Plast Ltd.

BSE: 526586 Sector: Industrials
NSE: WIMPLAST ISIN Code: INE015B01018
BSE 10:22 | 11 Aug 332.50 4.65
(1.42%)
OPEN

327.85

HIGH

333.00

LOW

327.85

NSE 05:30 | 01 Jan Wim Plast Ltd
OPEN 327.85
PREVIOUS CLOSE 327.85
VOLUME 2249
52-Week high 490.00
52-Week low 211.00
P/E 8.93
Mkt Cap.(Rs cr) 399
Buy Price 332.50
Buy Qty 164.00
Sell Price 332.90
Sell Qty 10.00
OPEN 327.85
CLOSE 327.85
VOLUME 2249
52-Week high 490.00
52-Week low 211.00
P/E 8.93
Mkt Cap.(Rs cr) 399
Buy Price 332.50
Buy Qty 164.00
Sell Price 332.90
Sell Qty 10.00

Wim Plast Ltd. (WIMPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 319.00 334.80 319.00 327.85 3600 133
07-08-2020 318.45 324.50 315.15 318.85 1878 91
06-08-2020 316.00 320.00 315.00 318.45 2997 78
05-08-2020 313.95 324.85 310.50 315.90 3180 85
04-08-2020 318.40 319.00 305.10 309.90 2765 74
03-08-2020 305.15 316.85 305.15 308.40 1797 55
31-07-2020 318.00 318.00 310.00 310.20 3489 62
30-07-2020 328.40 328.40 310.20 313.50 15416 187
29-07-2020 308.00 325.00 308.00 318.85 8157 105
28-07-2020 310.00 313.50 306.30 308.15 4065 95
27-07-2020 310.00 319.00 310.00 312.65 1021 60
24-07-2020 315.65 321.40 312.00 313.80 2321 64
23-07-2020 310.05 318.40 310.05 315.60 2162 103
22-07-2020 314.45 317.90 310.05 310.65 2410 55
21-07-2020 315.00 317.95 314.00 314.40 2668 91
20-07-2020 315.25 321.80 310.50 313.20 6761 160
17-07-2020 319.00 321.90 316.00 317.75 3563 62
16-07-2020 317.00 321.50 316.50 318.95 10471 103
15-07-2020 322.00 322.00 316.10 319.10 4328 126
14-07-2020 320.50 325.00 315.90 321.60 6140 160

Back to Top