You are here » Home » Companies » Company Overview » Wim Plast Ltd

Wim Plast Ltd.

BSE: 526586 Sector: Industrials
NSE: WIMPLAST ISIN Code: INE015B01018
BSE 00:00 | 30 Jul 569.45 2.15
(0.38%)
OPEN

567.30

HIGH

578.80

LOW

566.00

NSE 05:30 | 01 Jan Wim Plast Ltd
OPEN 567.30
PREVIOUS CLOSE 567.30
VOLUME 9485
52-Week high 723.00
52-Week low 305.10
P/E 21.16
Mkt Cap.(Rs cr) 683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 567.30
CLOSE 567.30
VOLUME 9485
52-Week high 723.00
52-Week low 305.10
P/E 21.16
Mkt Cap.(Rs cr) 683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wim Plast Ltd. (WIMPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 567.30 578.80 566.00 569.45 9485 277
29-07-2021 572.00 572.00 560.00 567.30 11044 484
28-07-2021 574.05 578.80 565.00 570.95 5528 384
27-07-2021 576.90 589.00 567.90 577.70 7409 484
26-07-2021 585.00 594.90 575.00 576.85 6956 633
23-07-2021 594.40 594.40 572.20 584.00 7835 439
22-07-2021 595.00 595.00 576.80 580.25 5770 389
20-07-2021 596.00 596.00 561.30 578.70 9424 686
19-07-2021 580.00 599.00 580.00 589.00 11401 617
16-07-2021 613.95 613.95 592.00 597.05 8591 509
15-07-2021 605.10 614.90 600.50 601.70 10269 541
14-07-2021 610.55 625.00 601.00 605.20 20162 746
13-07-2021 618.30 623.95 601.50 608.20 5983 647
12-07-2021 612.00 625.00 601.05 608.20 9452 799
09-07-2021 624.80 624.80 601.15 606.50 11177 913
08-07-2021 639.80 639.80 601.00 610.85 12862 859
07-07-2021 640.00 660.00 622.50 629.45 9611 359
06-07-2021 654.05 669.90 632.00 639.60 11878 631
05-07-2021 625.05 658.80 625.05 654.05 17012 811
02-07-2021 615.00 633.85 610.05 626.25 5773 343

Back to Top