You are here » Home » Companies » Company Overview » Wipro Ltd

Wipro Ltd.

BSE: 507685 Sector: IT
NSE: WIPRO ISIN Code: INE075A01022
BSE 15:14 | 26 Oct 667.80 -0.20
(-0.03%)
OPEN

670.25

HIGH

678.75

LOW

664.80

NSE 15:04 | 26 Oct 667.80 0.10
(0.01%)
OPEN

671.05

HIGH

678.80

LOW

665.00

OPEN 670.25
PREVIOUS CLOSE 668.00
VOLUME 254928
52-Week high 739.80
52-Week low 331.15
P/E 37.29
Mkt Cap.(Rs cr) 366,011
Buy Price 667.50
Buy Qty 1.00
Sell Price 667.75
Sell Qty 164.00
OPEN 670.25
CLOSE 668.00
VOLUME 254928
52-Week high 739.80
52-Week low 331.15
P/E 37.29
Mkt Cap.(Rs cr) 366,011
Buy Price 667.50
Buy Qty 1.00
Sell Price 667.75
Sell Qty 164.00

Wipro Ltd. (WIPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 684.40 684.40 660.80 668.00 618135 8869
22-10-2021 700.40 705.55 678.40 682.25 156101 5229
21-10-2021 707.05 707.80 681.85 695.70 273862 5979
20-10-2021 712.00 722.75 695.65 701.90 1847962 21778
19-10-2021 718.00 729.90 708.10 711.65 367115 8878
18-10-2021 721.50 721.50 702.50 709.45 520557 8897
14-10-2021 698.00 739.80 695.00 707.55 1883326 35751
13-10-2021 665.00 674.70 656.00 672.55 411665 7922
12-10-2021 654.00 662.40 642.50 659.05 197252 5023
11-10-2021 652.65 666.00 635.00 652.45 1973854 22945
08-10-2021 646.00 667.35 645.00 661.30 386427 7573
07-10-2021 637.00 648.45 637.00 642.90 353455 11087
06-10-2021 651.00 651.00 634.65 635.80 172434 5381
05-10-2021 637.70 649.45 634.20 646.75 179204 4398
04-10-2021 640.70 643.00 636.00 640.35 208428 4801
01-10-2021 634.00 639.55 630.15 636.15 246095 11767
30-09-2021 640.30 646.75 632.50 634.35 327871 15821
29-09-2021 630.00 646.55 627.30 640.90 417079 23449
28-09-2021 654.70 654.75 635.50 639.65 601690 33156
27-09-2021 679.90 679.90 651.05 654.10 547215 31122

Back to Top

.