You are here » Home » Companies » Company Overview » Wipro Ltd

Wipro Ltd.

BSE: 507685 Sector: IT
NSE: WIPRO ISIN Code: INE075A01022
BSE 15:01 | 19 Nov 332.40 6.45
(1.98%)
OPEN

325.95

HIGH

332.70

LOW

321.35

NSE 14:49 | 19 Nov 331.90 5.70
(1.75%)
OPEN

325.50

HIGH

332.25

LOW

321.50

OPEN 325.95
PREVIOUS CLOSE 325.95
VOLUME 87963
52-Week high 339.05
52-Week low 253.50
P/E 21.21
Mkt Cap.(Rs cr) 150,381
Buy Price 332.30
Buy Qty 201.00
Sell Price 332.50
Sell Qty 59.00
OPEN 325.95
CLOSE 325.95
VOLUME 87963
52-Week high 339.05
52-Week low 253.50
P/E 21.21
Mkt Cap.(Rs cr) 150,381
Buy Price 332.30
Buy Qty 201.00
Sell Price 332.50
Sell Qty 59.00

Wipro Ltd. (WIPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 324.70 330.30 323.85 325.95 250214 3413
15-11-2018 320.00 330.00 320.00 323.95 669471 6593
14-11-2018 326.00 326.25 318.95 324.70 174641 1871
13-11-2018 322.40 327.45 321.65 326.05 169647 1388
12-11-2018 324.90 326.60 322.00 323.80 185799 1616
09-11-2018 328.00 328.00 318.00 324.90 371065 3299
07-11-2018 325.10 326.75 324.50 325.40 21811 316
06-11-2018 323.95 326.50 321.45 325.05 250615 2093
05-11-2018 316.90 325.65 314.20 323.95 414992 2750
02-11-2018 329.00 331.20 317.45 319.10 621385 4947
01-11-2018 331.50 332.95 323.00 329.95 165740 1976
31-10-2018 328.25 333.65 322.60 331.50 108855 1369
30-10-2018 327.10 334.70 326.00 328.25 441926 2878
29-10-2018 323.70 331.30 315.00 328.60 314033 2968
26-10-2018 318.90 322.45 315.85 318.60 566179 4385
25-10-2018 298.00 324.70 294.00 319.35 1000517 10742
24-10-2018 310.20 311.80 299.95 309.15 355345 4906
23-10-2018 319.55 320.25 305.75 309.30 328043 4654
22-10-2018 331.00 331.00 316.00 321.95 184583 3383
19-10-2018 325.00 325.00 317.65 323.05 95185 2143

Back to Top