You are here » Home » Companies » Company Overview » Wipro Ltd

Wipro Ltd.

BSE: 507685 Sector: IT
NSE: WIPRO ISIN Code: INE075A01022
BSE 00:00 | 16 Sep 667.70 -6.35
(-0.94%)
OPEN

683.00

HIGH

683.00

LOW

665.00

NSE 00:00 | 16 Sep 667.85 -6.20
(-0.92%)
OPEN

679.75

HIGH

680.75

LOW

665.00

OPEN 683.00
PREVIOUS CLOSE 674.05
VOLUME 263728
52-Week high 690.80
52-Week low 282.65
P/E 37.83
Mkt Cap.(Rs cr) 365,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 683.00
CLOSE 674.05
VOLUME 263728
52-Week high 690.80
52-Week low 282.65
P/E 37.83
Mkt Cap.(Rs cr) 365,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wipro Ltd. (WIPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 674.40 680.50 670.15 674.05 177365 3509
14-09-2021 674.00 675.50 670.00 673.20 239691 8298
13-09-2021 663.40 671.90 658.00 670.80 328486 5247
09-09-2021 661.00 664.60 654.00 662.20 261806 10250
08-09-2021 675.20 676.20 660.00 662.35 196242 5384
07-09-2021 690.80 690.80 672.70 674.20 320400 14955
06-09-2021 656.40 688.90 656.40 686.85 432519 8871
03-09-2021 653.00 656.50 649.55 655.00 333227 10074
02-09-2021 645.00 656.95 640.70 651.55 358118 6345
01-09-2021 642.00 647.05 635.15 642.05 394249 8464
31-08-2021 633.40 642.55 629.00 641.25 1381038 4654
30-08-2021 639.00 639.50 630.45 632.20 208679 4092
27-08-2021 631.40 636.00 625.50 634.85 487174 11378
26-08-2021 632.00 638.40 626.00 628.95 190419 3838
25-08-2021 635.40 642.70 629.50 631.15 580400 9984
24-08-2021 631.85 635.80 624.10 633.35 286515 5987
23-08-2021 623.40 637.00 623.40 628.65 298478 5660
20-08-2021 625.80 631.75 618.00 619.85 226478 5208
18-08-2021 637.30 639.05 624.50 629.20 235709 5696
17-08-2021 614.00 636.80 611.65 634.80 703536 15629

Back to Top

.