You are here » Home » Companies » Company Overview » Wipro Ltd

Wipro Ltd.

BSE: 507685 Sector: IT
NSE: WIPRO ISIN Code: INE075A01022
BSE 10:49 | 25 Sep 331.45 -1.15
(-0.35%)
OPEN

333.00

HIGH

333.90

LOW

330.30

NSE 10:39 | 25 Sep 330.80 -1.90
(-0.57%)
OPEN

333.00

HIGH

334.90

LOW

330.25

OPEN 333.00
PREVIOUS CLOSE 332.60
VOLUME 37242
52-Week high 339.05
52-Week low 253.50
P/E 19.68
Mkt Cap.(Rs cr) 149,951
Buy Price 331.45
Buy Qty 1.00
Sell Price 331.70
Sell Qty 150.00
OPEN 333.00
CLOSE 332.60
VOLUME 37242
52-Week high 339.05
52-Week low 253.50
P/E 19.68
Mkt Cap.(Rs cr) 149,951
Buy Price 331.45
Buy Qty 1.00
Sell Price 331.70
Sell Qty 150.00

Wipro Ltd. (WIPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2018 332.50 338.00 330.95 332.60 431624 7274
21-09-2018 332.65 339.05 327.75 337.35 795998 5579
19-09-2018 334.90 335.00 327.20 332.75 149457 2830
18-09-2018 329.00 334.00 325.10 332.50 505344 4604
17-09-2018 331.00 335.90 328.00 329.15 251298 4009
14-09-2018 329.70 333.65 324.20 330.15 200699 3219
12-09-2018 324.00 330.00 324.00 328.65 221478 3245
11-09-2018 327.95 327.95 322.40 323.35 148791 1975
10-09-2018 324.50 327.95 323.00 324.90 333236 3777
07-09-2018 321.95 328.00 319.00 324.05 1436235 5530
06-09-2018 319.00 321.85 318.05 320.45 311937 4184
05-09-2018 315.00 319.70 314.95 318.05 464623 5214
04-09-2018 310.00 314.80 309.50 313.55 516049 6019
03-09-2018 328.00 328.00 307.20 309.15 1498120 17650
31-08-2018 300.00 306.50 299.70 301.65 264217 3373
30-08-2018 298.00 299.60 294.25 298.85 252686 2135
29-08-2018 297.00 297.50 293.35 296.95 326472 2197
28-08-2018 299.00 299.00 294.35 295.90 200802 1080
27-08-2018 292.90 297.40 290.75 296.50 813542 3965
24-08-2018 290.90 294.80 287.00 292.30 880658 4166

Back to Top