You are here » Home » Companies » Company Overview » Wipro Ltd

Wipro Ltd.

BSE: 507685 Sector: IT
NSE: WIPRO ISIN Code: INE075A01022
BSE 10:25 | 19 Feb 371.90 -3.65
(-0.97%)
OPEN

373.70

HIGH

374.90

LOW

371.35

NSE 10:14 | 19 Feb 372.25 -3.35
(-0.89%)
OPEN

372.55

HIGH

375.40

LOW

371.45

OPEN 373.70
PREVIOUS CLOSE 375.55
VOLUME 21290
52-Week high 379.45
52-Week low 253.50
P/E 21.56
Mkt Cap.(Rs cr) 168,292
Buy Price 371.70
Buy Qty 329.00
Sell Price 372.05
Sell Qty 135.00
OPEN 373.70
CLOSE 375.55
VOLUME 21290
52-Week high 379.45
52-Week low 253.50
P/E 21.56
Mkt Cap.(Rs cr) 168,292
Buy Price 371.70
Buy Qty 329.00
Sell Price 372.05
Sell Qty 135.00

Wipro Ltd. (WIPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 377.50 378.15 370.00 375.55 133421 2655
15-02-2019 374.00 377.90 370.20 375.55 83679 1229
14-02-2019 378.00 378.30 374.30 375.35 65025 985
13-02-2019 373.00 379.45 373.00 377.25 90940 1793
12-02-2019 373.00 375.30 368.50 374.30 121732 2424
11-02-2019 372.40 377.00 370.00 372.50 111991 1581
08-02-2019 372.50 374.90 370.00 372.40 41996 968
07-02-2019 374.00 374.50 369.90 373.65 80414 2230
06-02-2019 368.40 374.80 368.35 372.05 233638 1605
05-02-2019 371.20 372.00 366.10 368.55 156917 1840
04-02-2019 370.00 374.80 368.25 371.10 124468 1894
01-02-2019 370.00 372.60 363.55 371.35 163044 4257
31-01-2019 367.00 370.95 363.70 369.30 176416 3716
30-01-2019 360.00 367.45 358.45 362.50 189192 2878
29-01-2019 355.65 359.75 353.25 358.60 112242 1877
28-01-2019 356.00 362.30 353.50 355.15 287186 3853
25-01-2019 349.50 358.35 348.65 353.15 296424 4357
24-01-2019 352.00 353.00 346.70 352.20 282583 2858
23-01-2019 348.60 355.45 347.95 351.20 463076 6435
22-01-2019 337.00 349.80 336.40 346.45 377729 4336

Back to Top