You are here » Home » Companies » Company Overview » Wires & Fabriks (S.A) Ltd

Wires & Fabriks (S.A) Ltd.

BSE: 507817 Sector: Industrials
NSE: N.A. ISIN Code: INE469D01013
BSE 00:00 | 18 Apr 70.35 -3.65
(-4.93%)
OPEN

70.30

HIGH

70.80

LOW

70.30

NSE 05:30 | 01 Jan Wires & Fabriks (S.A) Ltd
OPEN 70.30
PREVIOUS CLOSE 74.00
VOLUME 142
52-Week high 129.85
52-Week low 68.75
P/E 21.19
Mkt Cap.(Rs cr) 22
Buy Price 70.35
Buy Qty 48.00
Sell Price 77.65
Sell Qty 162.00
OPEN 70.30
CLOSE 74.00
VOLUME 142
52-Week high 129.85
52-Week low 68.75
P/E 21.19
Mkt Cap.(Rs cr) 22
Buy Price 70.35
Buy Qty 48.00
Sell Price 77.65
Sell Qty 162.00

Wires & Fabriks (S.A) Ltd. (WIRESFABRIKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 70.30 70.80 70.30 70.35 142 6
15-04-2019 71.25 74.00 71.00 74.00 126 3
12-04-2019 71.65 71.65 71.65 71.65 160 1
10-04-2019 72.10 72.10 71.25 71.50 100 5
08-04-2019 72.00 75.00 68.75 75.00 175 8
02-04-2019 72.15 72.15 72.15 72.15 10 1
01-04-2019 69.95 72.20 69.95 72.20 25 2
28-03-2019 70.80 72.25 70.80 72.25 506 2
27-03-2019 75.00 75.00 74.10 74.25 165 7
26-03-2019 77.95 77.95 71.35 77.95 223 4
25-03-2019 76.00 76.00 71.40 74.70 140 5
18-03-2019 75.05 75.05 75.05 75.05 499 1
15-03-2019 74.35 81.20 74.30 74.95 321 11
11-03-2019 80.95 80.95 80.95 80.95 121 2
08-03-2019 74.40 82.00 74.40 82.00 131 2
07-03-2019 77.80 78.10 77.80 78.10 40 2
06-03-2019 81.50 81.50 81.50 81.50 150 3
05-03-2019 80.00 86.00 78.20 85.75 3092 8
01-03-2019 82.00 82.00 82.00 82.00 25 2
19-02-2019 86.00 86.00 85.90 85.90 45 4

Back to Top