You are here » Home » Companies » Company Overview » Wires & Fabriks (S.A) Ltd

Wires & Fabriks (S.A) Ltd.

BSE: 507817 Sector: Industrials
NSE: N.A. ISIN Code: INE469D01013
BSE 00:00 | 26 Jul 77.65 5.10
(7.03%)
OPEN

79.70

HIGH

79.70

LOW

72.00

NSE 05:30 | 01 Jan Wires & Fabriks (S.A) Ltd
OPEN 79.70
PREVIOUS CLOSE 72.55
VOLUME 2324
52-Week high 79.70
52-Week low 39.85
P/E 49.15
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.70
CLOSE 72.55
VOLUME 2324
52-Week high 79.70
52-Week low 39.85
P/E 49.15
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wires & Fabriks (S.A) Ltd. (WIRESFABRIKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 79.70 79.70 72.00 77.65 2324 48
23-07-2021 69.00 74.40 69.00 72.55 1091 10
22-07-2021 70.40 75.00 70.00 72.40 2270 30
20-07-2021 63.35 69.00 63.35 69.00 257 8
19-07-2021 66.00 66.00 66.00 66.00 208 7
16-07-2021 69.85 69.85 64.35 67.80 117 11
15-07-2021 64.00 68.55 64.00 68.50 1425 18
14-07-2021 68.95 68.95 62.00 67.75 1264 18
13-07-2021 65.50 70.00 65.50 65.50 1841 10
12-07-2021 65.00 65.50 65.00 65.00 512 10
08-07-2021 61.00 67.90 60.15 64.00 366 11
07-07-2021 62.00 66.00 61.55 64.05 358 11
06-07-2021 58.55 69.80 58.55 64.40 942 18
05-07-2021 64.55 70.00 61.05 65.00 662 22
02-07-2021 63.35 67.95 61.00 65.00 141 15
01-07-2021 63.00 67.60 59.30 67.60 524 20
30-06-2021 63.05 63.05 61.40 62.05 3964 17
28-06-2021 63.80 63.80 63.80 63.80 177 1
25-06-2021 64.00 66.95 64.00 64.65 190 4
24-06-2021 68.45 74.95 64.10 69.00 982 14

Back to Top

.