You are here » Home » Companies » Company Overview » Wires & Fabriks (S.A) Ltd

Wires & Fabriks (S.A) Ltd.

BSE: 507817 Sector: Industrials
NSE: N.A. ISIN Code: INE469D01013
BSE 00:00 | 22 Oct 78.20 0.45
(0.58%)
OPEN

78.00

HIGH

80.90

LOW

74.20

NSE 05:30 | 01 Jan Wires & Fabriks (S.A) Ltd
OPEN 78.00
PREVIOUS CLOSE 77.75
VOLUME 909
52-Week high 86.50
52-Week low 39.85
P/E 50.78
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 77.75
VOLUME 909
52-Week high 86.50
52-Week low 39.85
P/E 50.78
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wires & Fabriks (S.A) Ltd. (WIRESFABRIKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 78.00 80.90 74.20 78.20 909 16
21-10-2021 84.00 84.00 75.15 77.75 744 24
20-10-2021 76.20 84.00 71.05 81.85 1351 32
19-10-2021 77.00 79.00 71.00 78.85 942 22
18-10-2021 78.95 78.95 71.85 77.00 1119 23
14-10-2021 78.85 78.85 71.85 73.60 150 14
13-10-2021 69.85 79.95 69.85 72.40 257 15
12-10-2021 76.45 78.40 71.65 77.50 161 11
11-10-2021 72.15 80.50 67.05 76.45 527 21
08-10-2021 76.05 77.50 71.15 73.60 668 26
07-10-2021 74.40 75.00 72.30 74.55 595 21
06-10-2021 70.00 75.85 70.00 74.40 344 7
05-10-2021 70.65 75.90 69.40 72.60 1468 34
04-10-2021 72.45 76.05 70.50 72.85 1853 37
01-10-2021 72.40 73.50 68.65 72.45 854 15
30-09-2021 72.40 72.45 71.95 72.05 1001 18
29-09-2021 68.20 74.00 68.20 69.10 108 6
28-09-2021 68.95 71.70 68.95 71.70 31 2
27-09-2021 67.10 72.50 67.05 72.50 31 9
24-09-2021 71.00 71.00 69.80 69.85 34 7

Back to Top

.