You are here » Home » Companies » Company Overview » Yamuna Syndicate Ltd

Yamuna Syndicate Ltd.

BSE: 540980 Sector: Others
NSE: N.A. ISIN Code: INE868X01014
BSE 00:00 | 22 Oct 17443.00 43.00
(0.25%)
OPEN

17012.00

HIGH

17443.00

LOW

17012.00

NSE 05:30 | 01 Jan Yamuna Syndicate Ltd
OPEN 17012.00
PREVIOUS CLOSE 17400.00
VOLUME 4
52-Week high 21490.00
52-Week low 8066.00
P/E 60.30
Mkt Cap.(Rs cr) 536
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17012.00
CLOSE 17400.00
VOLUME 4
52-Week high 21490.00
52-Week low 8066.00
P/E 60.30
Mkt Cap.(Rs cr) 536
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yamuna Syndicate Ltd. (YAMUNASYNDICATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 17012.00 17443.00 17012.00 17443.00 4 4
21-10-2021 17798.00 17798.00 17400.00 17400.00 2 2
20-10-2021 17100.00 17100.00 17000.00 17000.00 14 9
19-10-2021 17990.00 17990.00 17200.00 17200.00 8 4
18-10-2021 17501.00 17550.00 17501.00 17550.00 7 5
14-10-2021 17790.00 17790.00 17300.00 17300.00 3 3
13-10-2021 17800.00 17900.00 17799.90 17799.90 10 4
12-10-2021 17800.00 17800.00 17800.00 17800.00 3 2
11-10-2021 18000.00 18000.00 18000.00 18000.00 1 1
08-10-2021 17899.95 17899.95 17800.00 17800.05 8 6
07-10-2021 17710.00 18100.00 17710.00 17710.05 3 3
06-10-2021 18040.00 18700.00 17650.00 18000.00 13 8
05-10-2021 17800.05 18100.00 17800.05 18000.00 18 10
04-10-2021 16001.00 18000.00 16001.00 17700.00 20 11
01-10-2021 18100.00 18100.00 18100.00 18100.00 1 1
30-09-2021 17500.05 17602.00 17500.05 17602.00 3 3
29-09-2021 17780.00 18200.15 17780.00 18200.15 3 3
28-09-2021 18460.00 18460.00 18000.00 18400.00 31 14
27-09-2021 18999.95 18999.95 17700.05 17850.00 14 13
24-09-2021 17949.00 17949.00 17947.00 17947.00 4 4

Back to Top

.