You are here » Home » Companies » Company Overview » Yamuna Syndicate Ltd

Yamuna Syndicate Ltd.

BSE: 540980 Sector: Others
NSE: N.A. ISIN Code: INE868X01014
BSE 00:00 | 26 Jul 19999.50 -0.50
(0.00%)
OPEN

19999.50

HIGH

19999.50

LOW

19999.50

NSE 05:30 | 01 Jan Yamuna Syndicate Ltd
OPEN 19999.50
PREVIOUS CLOSE 20000.00
VOLUME 1
52-Week high 21490.00
52-Week low 7827.00
P/E 70.00
Mkt Cap.(Rs cr) 614
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19999.50
CLOSE 20000.00
VOLUME 1
52-Week high 21490.00
52-Week low 7827.00
P/E 70.00
Mkt Cap.(Rs cr) 614
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yamuna Syndicate Ltd. (YAMUNASYNDICATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 19999.50 19999.50 19999.50 19999.50 1 1
23-07-2021 20394.95 20394.95 19515.05 20000.00 5 4
22-07-2021 20200.00 20200.00 19601.05 19601.05 14 8
20-07-2021 20794.00 20794.00 20100.05 20400.00 9 7
19-07-2021 20200.00 20200.10 20000.00 20000.00 9 7
16-07-2021 21490.00 21490.00 20000.00 21000.00 17 9
15-07-2021 20800.00 20800.00 20500.00 20500.00 7 6
14-07-2021 19400.00 20200.00 19400.00 20200.00 24 8
13-07-2021 19125.05 20499.00 19125.05 19400.00 16 8
12-07-2021 19899.00 19900.00 19000.00 19900.00 14 10
09-07-2021 19790.00 19790.00 18801.00 19000.00 24 9
08-07-2021 20799.00 20799.00 19790.00 19790.00 23 14
07-07-2021 20800.00 20800.00 20799.00 20799.00 13 7
06-07-2021 20885.00 20900.00 20800.00 20800.00 33 26
05-07-2021 19889.00 19909.90 19889.00 19909.90 98 35
02-07-2021 18961.85 18961.85 18961.85 18961.85 66 25
01-07-2021 18058.95 18058.95 18058.95 18058.95 55 29
30-06-2021 17199.00 17199.00 17199.00 17199.00 11 6
29-06-2021 16380.00 16380.00 16380.00 16380.00 10 8
28-06-2021 15000.00 15600.00 15000.00 15600.00 28 10

Back to Top

.