You are here » Home » Companies » Company Overview » Yash Trading & Finance Ltd

Yash Trading & Finance Ltd.

BSE: 512345 Sector: Financials
NSE: N.A. ISIN Code: INE745A01012
BSE 00:00 | 12 Mar Yash Trading & Finance Ltd
NSE 05:30 | 01 Jan Yash Trading & Finance Ltd
OPEN 17.65
PREVIOUS CLOSE 17.65
VOLUME 500
52-Week high 17.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 18.50
Buy Qty 1700.00
Sell Price 17.65
Sell Qty 500.00
OPEN 17.65
CLOSE 17.65
VOLUME 500
52-Week high 17.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 18.50
Buy Qty 1700.00
Sell Price 17.65
Sell Qty 500.00

Yash Trading & Finance Ltd. (YASHTRADFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2020 17.65 17.65 17.65 17.65 500 3
11-10-2013 70.55 70.55 70.55 70.55 5 1
10-10-2013 69.17 69.17 69.17 69.17 1 1
09-10-2013 67.83 67.83 67.83 67.83 5 1
08-10-2013 66.50 66.50 66.50 66.50 5 1
07-10-2013 65.21 65.21 65.21 65.21 5 1
04-10-2013 63.94 63.94 63.94 63.94 25 1
25-01-2013 62.69 62.69 62.69 62.69 3 1
04-01-2013 61.48 61.48 61.48 61.48 1 1
03-01-2013 62.58 62.58 62.58 62.58 1 1
01-01-2013 63.68 63.68 63.68 63.68 1 1
31-12-2012 64.77 64.77 64.77 64.77 1 1
17-12-2012 65.89 65.89 65.89 65.89 6715 20
13-12-2012 65.89 65.89 65.89 65.89 1 1
30-11-2012 67.00 67.00 67.00 67.00 9 9
19-11-2012 67.73 67.73 67.73 67.73 1 1
09-11-2012 68.84 68.84 68.84 68.84 10 1
08-11-2012 69.94 69.94 69.94 69.94 10 1
07-11-2012 71.05 71.05 71.05 71.05 10 1
06-11-2012 72.15 72.15 72.15 72.15 10 1

Back to Top

.