You are here » Home » Companies » Company Overview » Yashraj Containeurs Ltd

Yashraj Containeurs Ltd.

BSE: 530063 Sector: Industrials
NSE: N.A. ISIN Code: INE095C01018
BSE 00:00 | 18 Oct 3.98 -0.20
(-4.78%)
OPEN

4.32

HIGH

4.32

LOW

3.98

NSE 05:30 | 01 Jan Yashraj Containeurs Ltd
OPEN 4.32
PREVIOUS CLOSE 4.18
VOLUME 9204
52-Week high 4.89
52-Week low 1.92
P/E 23.41
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.32
CLOSE 4.18
VOLUME 9204
52-Week high 4.89
52-Week low 1.92
P/E 23.41
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yashraj Containeurs Ltd. (YASHRAJCONTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 4.32 4.32 3.98 3.98 9204 19
14-10-2021 3.91 4.25 3.91 4.18 4676 15
13-10-2021 3.88 4.07 3.88 4.07 844 12
12-10-2021 4.07 4.07 3.88 3.88 2402 13
11-10-2021 4.09 4.09 3.75 4.08 5833 24
08-10-2021 3.90 3.90 3.90 3.90 7710 15
07-10-2021 3.72 3.72 3.72 3.72 1962 9
06-10-2021 3.55 3.55 3.55 3.55 2485 5
05-10-2021 3.39 3.39 3.39 3.39 2598 7
04-10-2021 3.09 3.25 3.09 3.23 2238 13
01-10-2021 3.13 3.28 3.13 3.25 15061 18
30-09-2021 3.49 3.49 3.26 3.29 5725 18
29-09-2021 3.60 3.60 3.42 3.42 5436 15
28-09-2021 3.63 3.79 3.56 3.79 13033 25
27-09-2021 3.70 3.99 3.70 3.95 462 13
24-09-2021 4.35 4.35 4.10 4.11 9655 16
23-09-2021 4.02 4.40 4.02 4.35 2787 20
22-09-2021 4.80 4.80 4.06 4.38 1110 18
21-09-2021 4.59 4.59 4.15 4.50 2937 18
20-09-2021 4.79 4.89 4.60 4.60 25568 47

Back to Top

.