You are here » Home » Companies ยป Company Overview » Yashraj Containeurs Ltd

Yashraj Containeurs Ltd.

BSE: 530063 Sector: Industrials
NSE: N.A. ISIN Code: INE095C01018
BSE 00:00 | 24 Mar 9.79 -0.46
(-4.49%)
OPEN

10.50

HIGH

10.59

LOW

9.75

NSE 05:30 | 01 Jan Yashraj Containeurs Ltd
OPEN 10.50
PREVIOUS CLOSE 10.25
VOLUME 7017
52-Week high 20.75
52-Week low 6.55
P/E 4.71
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.25
VOLUME 7017
52-Week high 20.75
52-Week low 6.55
P/E 4.71
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yashraj Containeurs Ltd. (YASHRAJCONTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 10.80 10.80 10.24 10.25 17304 63
22-03-2023 11.05 11.30 10.56 10.77 5555 38
21-03-2023 11.45 11.70 11.00 11.05 2155 34
20-03-2023 11.58 11.58 10.70 11.38 25654 64
17-03-2023 11.99 11.99 11.07 11.19 15672 65
16-03-2023 11.70 11.95 11.15 11.65 2760 36
15-03-2023 11.99 11.99 11.12 11.70 7289 73
14-03-2023 11.55 11.95 11.20 11.55 4407 51
13-03-2023 11.85 11.85 11.55 11.55 7059 53
10-03-2023 12.62 12.62 12.00 12.15 5660 60
09-03-2023 12.29 12.75 12.00 12.62 4712 52
08-03-2023 11.15 12.31 11.15 12.22 13541 97
06-03-2023 12.62 12.62 11.63 11.73 12222 116
03-03-2023 12.02 12.02 12.02 12.02 2081 24
02-03-2023 11.45 11.46 11.20 11.45 10746 77
01-03-2023 10.79 10.92 10.00 10.92 19028 78
28-02-2023 11.15 11.15 10.40 10.40 20110 58
27-02-2023 11.30 11.30 10.60 10.90 14708 72
24-02-2023 11.50 11.50 10.80 10.85 15094 58
23-02-2023 10.80 11.35 10.65 11.05 13240 84

Back to Top

.