You are here » Home » Companies » Company Overview » Yashraj Containeurs Ltd

Yashraj Containeurs Ltd.

BSE: 530063 Sector: Industrials
NSE: N.A. ISIN Code: INE095C01018
BSE 00:00 | 23 Jul 2.55 0
(0.00%)
OPEN

2.55

HIGH

2.55

LOW

2.46

NSE 05:30 | 01 Jan Yashraj Containeurs Ltd
OPEN 2.55
PREVIOUS CLOSE 2.55
VOLUME 4472
52-Week high 3.25
52-Week low 1.92
P/E 36.43
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.55
CLOSE 2.55
VOLUME 4472
52-Week high 3.25
52-Week low 1.92
P/E 36.43
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yashraj Containeurs Ltd. (YASHRAJCONTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 2.55 2.55 2.46 2.55 4472 9
22-07-2021 2.59 2.59 2.45 2.55 5682 14
20-07-2021 2.36 2.63 2.36 2.61 2699 13
19-07-2021 2.63 2.63 2.45 2.46 18267 18
16-07-2021 2.53 2.63 2.38 2.55 12750 18
15-07-2021 2.54 2.58 2.36 2.55 9072 21
14-07-2021 2.37 2.60 2.37 2.59 2260 11
13-07-2021 2.53 2.63 2.35 2.51 11895 18
12-07-2021 2.63 2.63 2.50 2.53 10759 19
09-07-2021 2.31 2.58 2.31 2.45 16889 17
08-07-2021 2.50 2.50 2.45 2.45 6195 23
07-07-2021 2.63 2.63 2.46 2.47 13111 17
06-07-2021 2.40 2.64 2.40 2.55 6283 23
05-07-2021 2.45 2.69 2.45 2.45 12207 24
02-07-2021 2.45 2.50 2.31 2.50 13796 24
01-07-2021 2.35 2.55 2.35 2.50 7461 22
30-06-2021 2.52 2.54 2.50 2.54 14204 33
29-06-2021 2.57 2.57 2.31 2.31 3358 18
28-06-2021 2.43 2.58 2.43 2.45 17308 30
25-06-2021 2.94 2.94 2.65 2.65 29251 65

Back to Top

.