You are here » Home » Companies » Company Overview » Yes Bank Ltd

Yes Bank Ltd.

BSE: 532648 Sector: Financials
NSE: YESBANK ISIN Code: INE528G01027
BSE 00:00 | 20 Aug 393.85 0.90
(0.23%)
OPEN

395.20

HIGH

404.00

LOW

392.70

NSE 00:00 | 20 Aug 394.00 0.80
(0.20%)
OPEN

396.80

HIGH

404.00

LOW

392.55

OPEN 395.20
PREVIOUS CLOSE 392.95
VOLUME 798509
52-Week high 404.00
52-Week low 285.10
P/E 20.09
Mkt Cap.(Rs cr) 90,836
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 395.20
CLOSE 392.95
VOLUME 798509
52-Week high 404.00
52-Week low 285.10
P/E 20.09
Mkt Cap.(Rs cr) 90,836
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yes Bank Ltd. (YESBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 395.20 404.00 392.70 393.85 798509 8722
17-08-2018 383.60 395.00 381.00 392.95 790828 7360
16-08-2018 381.95 384.65 374.25 378.70 578265 6134
14-08-2018 369.00 384.50 368.45 381.75 578980 6741
13-08-2018 380.00 382.40 368.00 371.10 496145 5886
10-08-2018 382.00 390.90 381.50 383.00 764536 8074
09-08-2018 382.70 384.60 378.00 381.25 308075 2974
08-08-2018 382.90 385.40 379.85 382.70 315527 3202
07-08-2018 381.00 386.30 376.55 381.30 662237 7256
06-08-2018 372.70 380.00 372.65 377.35 706897 5946
03-08-2018 364.50 373.25 364.15 372.45 556217 5887
02-08-2018 366.00 366.00 356.75 361.75 455355 4953
01-08-2018 369.95 371.60 362.00 366.00 354260 4247
31-07-2018 371.90 374.75 366.10 367.90 470011 5509
30-07-2018 373.90 375.00 365.35 369.05 506013 5553
27-07-2018 375.00 376.00 362.65 369.90 1118521 10914
26-07-2018 385.90 386.35 358.75 369.60 1839314 20519
25-07-2018 387.40 392.45 382.40 383.45 519467 6907
24-07-2018 388.00 389.75 382.90 384.30 282999 3551
23-07-2018 387.15 392.40 383.10 387.55 377995 3983

Back to Top