You are here » Home » Companies » Company Overview » Yes Bank Ltd

Yes Bank Ltd.

BSE: 532648 Sector: Financials
NSE: YESBANK ISIN Code: INE528G01035
BSE 15:50 | 22 Oct 13.73 -0.59
(-4.12%)
OPEN

14.51

HIGH

14.62

LOW

13.41

NSE 15:31 | 22 Oct 13.75 -0.55
(-3.85%)
OPEN

14.55

HIGH

14.65

LOW

13.40

OPEN 14.51
PREVIOUS CLOSE 14.32
VOLUME 64595989
52-Week high 20.83
52-Week low 10.51
P/E
Mkt Cap.(Rs cr) 34,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.73
Sell Qty 182019.00
OPEN 14.51
CLOSE 14.32
VOLUME 64595989
52-Week high 20.83
52-Week low 10.51
P/E
Mkt Cap.(Rs cr) 34,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.73
Sell Qty 182019.00

Yes Bank Ltd. (YESBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 13.56 14.45 13.51 14.32 39780104 41584
20-10-2021 13.61 13.73 13.32 13.48 25742779 29665
19-10-2021 14.15 14.25 13.51 13.60 34517690 65485
18-10-2021 13.40 14.35 13.33 13.96 70036080 78551
14-10-2021 13.28 13.43 13.19 13.21 12529681 39385
13-10-2021 13.27 13.35 13.21 13.23 14393066 37225
12-10-2021 13.09 13.35 13.01 13.18 29725613 46439
11-10-2021 13.25 13.34 13.06 13.08 29696033 66057
08-10-2021 13.33 13.45 13.17 13.22 18928983 55008
07-10-2021 13.11 13.45 12.88 13.16 28603212 51668
06-10-2021 13.15 13.48 13.01 13.06 29933048 57973
05-10-2021 13.08 13.20 13.01 13.11 15045866 42316
04-10-2021 13.15 13.18 13.00 13.09 22848258 53133
01-10-2021 12.52 13.40 12.40 12.86 23989964 47390
30-09-2021 12.38 12.72 12.31 12.54 16036881 36865
29-09-2021 12.65 12.85 12.22 12.31 23846192 35415
28-09-2021 12.90 13.18 12.54 12.74 21581657 47125
27-09-2021 12.98 13.00 12.82 12.90 11811827 42589
24-09-2021 13.03 13.25 12.82 12.86 17544425 49172
23-09-2021 13.27 13.35 12.97 13.01 25866664 47440

Back to Top

.