You are here » Home » Companies » Company Overview » Yes Bank Ltd

Yes Bank Ltd.

BSE: 532648 Sector: Financials
NSE: YESBANK ISIN Code: INE528G01027
BSE 00:00 | 18 Jan 198.25 -3.20
(-1.59%)
OPEN

202.05

HIGH

203.00

LOW

196.45

NSE 00:00 | 18 Jan 198.60 -2.90
(-1.44%)
OPEN

202.00

HIGH

203.05

LOW

196.20

OPEN 202.05
PREVIOUS CLOSE 201.45
VOLUME 3973738
52-Week high 404.00
52-Week low 147.00
P/E 10.23
Mkt Cap.(Rs cr) 45,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.05
CLOSE 201.45
VOLUME 3973738
52-Week high 404.00
52-Week low 147.00
P/E 10.23
Mkt Cap.(Rs cr) 45,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yes Bank Ltd. (YESBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 202.05 203.00 196.45 198.25 3973738 20500
17-01-2019 209.70 210.00 200.40 201.45 5551798 27622
16-01-2019 204.55 209.15 203.60 208.35 4749698 27040
15-01-2019 196.40 205.00 196.05 202.95 6278204 41890
14-01-2019 185.10 198.00 182.40 195.40 8281879 55813
11-01-2019 188.40 190.00 182.90 183.95 3642798 17148
10-01-2019 188.00 191.00 184.40 186.70 3795189 18974
09-01-2019 193.75 193.95 181.55 186.40 6069275 35137
08-01-2019 188.00 193.20 185.00 192.30 3799139 20160
07-01-2019 194.25 194.25 185.80 186.95 4132250 22527
04-01-2019 184.55 190.25 181.50 189.50 4487621 22695
03-01-2019 185.65 186.00 183.20 183.90 1923498 9261
02-01-2019 183.75 187.00 182.60 184.65 2918777 14627
01-01-2019 182.85 185.85 181.15 184.25 1886839 11464
31-12-2018 183.10 183.90 181.00 181.75 1430056 9132
28-12-2018 180.05 183.20 180.05 181.55 1987194 11032
27-12-2018 183.00 183.55 177.30 178.55 3056625 14758
26-12-2018 182.20 182.60 174.25 179.45 4702760 24834
24-12-2018 184.40 185.40 181.50 182.10 3072564 16655
21-12-2018 187.15 188.00 180.95 182.90 3872522 20995

Back to Top