You are here » Home » Companies » Company Overview » Yes Bank Ltd

Yes Bank Ltd.

BSE: 532648 Sector: Financials
NSE: YESBANK ISIN Code: INE528G01027
BSE 11:31 | 15 Nov 205.20 -17.30
(-7.78%)
OPEN

215.00

HIGH

218.00

LOW

202.30

NSE 11:24 | 15 Nov 204.95 -17.45
(-7.85%)
OPEN

215.00

HIGH

217.95

LOW

202.25

OPEN 215.00
PREVIOUS CLOSE 222.50
VOLUME 3454849
52-Week high 404.00
52-Week low 166.15
P/E 10.58
Mkt Cap.(Rs cr) 47,425
Buy Price 205.10
Buy Qty 25.00
Sell Price 205.25
Sell Qty 3024.00
OPEN 215.00
CLOSE 222.50
VOLUME 3454849
52-Week high 404.00
52-Week low 166.15
P/E 10.58
Mkt Cap.(Rs cr) 47,425
Buy Price 205.10
Buy Qty 25.00
Sell Price 205.25
Sell Qty 3024.00

Yes Bank Ltd. (YESBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 226.90 229.15 221.25 222.50 1952515 11355
13-11-2018 222.00 226.90 220.05 225.60 1941047 13042
12-11-2018 230.00 231.40 221.25 222.75 3199485 21033
09-11-2018 215.60 229.40 213.15 227.85 4117958 27497
07-11-2018 217.15 218.45 215.50 216.00 344201 4280
06-11-2018 213.50 218.00 210.35 214.45 2475161 16727
05-11-2018 209.80 212.35 206.25 210.35 2528443 16522
02-11-2018 214.00 215.95 207.90 209.40 4852879 33085
01-11-2018 192.00 205.15 189.00 203.75 6732631 43314
31-10-2018 185.60 189.75 179.80 188.05 5624832 35311
30-10-2018 181.55 190.00 181.00 182.05 3726322 28855
29-10-2018 184.00 185.85 174.85 181.25 5415741 43320
26-10-2018 178.55 191.40 168.60 180.55 8444783 65795
25-10-2018 202.80 207.50 195.15 198.35 5438084 41482
24-10-2018 217.20 220.00 202.00 204.00 3731246 26887
23-10-2018 209.40 216.60 206.70 213.65 2485525 18823
22-10-2018 223.80 223.80 208.65 211.00 2982409 26725
19-10-2018 227.00 230.45 213.10 217.70 4117468 45927
17-10-2018 253.00 254.80 228.85 231.75 3477301 34399
16-10-2018 247.45 251.50 245.50 248.80 1322061 13344

Back to Top