You are here » Home » Companies » Company Overview » Yes Bank Ltd

Yes Bank Ltd.

BSE: 532648 Sector: Financials
NSE: YESBANK ISIN Code: INE528G01027
BSE 00:00 | 19 Sep 318.50 -4.65
(-1.44%)
OPEN

325.00

HIGH

328.95

LOW

317.80

NSE 00:00 | 19 Sep 319.20 -4.35
(-1.34%)
OPEN

326.00

HIGH

328.75

LOW

318.05

OPEN 325.00
PREVIOUS CLOSE 323.15
VOLUME 1165307
52-Week high 404.00
52-Week low 285.10
P/E 16.27
Mkt Cap.(Rs cr) 73,551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.00
CLOSE 323.15
VOLUME 1165307
52-Week high 404.00
52-Week low 285.10
P/E 16.27
Mkt Cap.(Rs cr) 73,551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yes Bank Ltd. (YESBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 325.00 328.95 317.80 318.50 1165307 9953
18-09-2018 319.00 328.90 319.00 323.15 1909220 16427
17-09-2018 317.50 321.70 316.00 318.60 1152222 9924
14-09-2018 318.80 328.00 316.50 323.10 1775396 16486
12-09-2018 318.00 319.70 310.50 314.45 1706431 12995
11-09-2018 326.00 327.75 314.60 316.70 1679440 14290
10-09-2018 324.00 328.70 316.00 323.75 3054127 24230
07-09-2018 342.00 342.00 322.00 323.45 4317435 37636
06-09-2018 347.45 348.25 336.80 339.00 1147340 9551
05-09-2018 333.95 345.00 332.35 343.90 1393143 13167
04-09-2018 340.50 343.15 333.10 334.10 1755543 15489
03-09-2018 347.20 350.00 338.10 339.60 1389358 14311
31-08-2018 343.00 350.00 338.00 343.40 4974124 44073
30-08-2018 369.70 369.85 358.20 361.90 1041163 11614
29-08-2018 371.35 378.70 362.35 366.00 1249125 13547
28-08-2018 387.70 387.70 363.00 371.35 1389293 14123
27-08-2018 377.85 384.70 377.80 383.10 465425 5661
24-08-2018 389.50 389.50 373.50 374.65 1384763 9911
23-08-2018 395.00 395.55 383.60 388.30 441137 4448
21-08-2018 397.45 398.00 389.50 391.00 355192 4407

Back to Top