You are here » Home » Companies » Company Overview » Yes Bank Ltd

Yes Bank Ltd.

BSE: 532648 Sector: Financials
NSE: YESBANK ISIN Code: INE528G01035
BSE 00:00 | 17 Sep 13.27 -1.48
(-10.03%)
OPEN

14.40

HIGH

14.50

LOW

12.96

NSE 00:00 | 17 Sep 13.25 -1.45
(-9.86%)
OPEN

14.35

HIGH

14.50

LOW

12.95

OPEN 14.40
PREVIOUS CLOSE 14.75
VOLUME 90953604
52-Week high 20.83
52-Week low 10.51
P/E
Mkt Cap.(Rs cr) 33,248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.40
CLOSE 14.75
VOLUME 90953604
52-Week high 20.83
52-Week low 10.51
P/E
Mkt Cap.(Rs cr) 33,248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yes Bank Ltd. (YESBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 14.40 14.50 12.96 13.27 90953604 88690
16-09-2021 12.92 15.04 12.90 14.75 143351974 139288
15-09-2021 12.60 12.80 12.29 12.72 54726551 69943
14-09-2021 11.14 12.87 11.10 12.51 75335840 67843
13-09-2021 11.00 11.15 10.93 11.08 28332244 46198
09-09-2021 10.90 11.07 10.83 10.95 24590378 50713
08-09-2021 10.95 11.35 10.89 10.92 30861636 59058
07-09-2021 11.07 11.07 10.85 10.93 10953096 43901
06-09-2021 11.10 11.20 10.97 10.99 15429079 39283
03-09-2021 11.18 11.24 11.06 11.08 23024385 55398
02-09-2021 11.14 11.39 10.94 11.17 27951820 42648
01-09-2021 10.79 11.35 10.75 11.11 34294834 66975
31-08-2021 10.94 11.00 10.75 10.80 15891579 35907
30-08-2021 11.10 11.16 10.82 10.90 13696214 50269
27-08-2021 10.99 11.13 10.90 11.04 12645424 57996
26-08-2021 10.97 11.20 10.85 10.94 16897437 92799
25-08-2021 10.99 11.15 10.83 10.97 17513037 38006
24-08-2021 10.84 11.23 10.69 10.98 26233722 47207
23-08-2021 11.23 11.31 10.51 10.84 26018006 48362
20-08-2021 11.19 11.19 11.05 11.16 26384677 29202

Back to Top

.