You are here » Markets » Derivatives » Most Active Calls

MOST ACTIVE CALLS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 21 Jun 2018 26500.00 102.55 79.60 676240
Nifty Bank 21 Jun 2018 26400.00 145.00 56.37 268920
Nifty Bank 21 Jun 2018 26600.00 67.25 48.19 587760
Nifty Bank 21 Jun 2018 26300.00 197.60 29.86 88520
Nifty Bank 21 Jun 2018 26700.00 40.60 23.26 675280
Nifty Bank 21 Jun 2018 26800.00 26.30 12.88 624560
Nifty Bank 21 Jun 2018 26200.00 264.00 8.47 20000
Nifty Bank 21 Jun 2018 26900.00 15.05 6.59 396680
Nifty Bank 21 Jun 2018 27000.00 10.90 4.55 928640
Nifty Bank 21 Jun 2018 26000.00 416.40 3.50 29880
Nifty Bank 21 Jun 2018 27100.00 7.00 1.16 226120
Nifty Bank 21 Jun 2018 27200.00 4.95 0.47 213120
Nifty Bank 21 Jun 2018 27300.00 3.40 0.16 121320
Nifty Bank 21 Jun 2018 27500.00 1.80 0.09 202160
Nifty Bank 21 Jun 2018 27400.00 2.50 0.08 67840
Nifty Bank 21 Jun 2018 27600.00 1.40 0.01 17720
Nifty Bank 21 Jun 2018 28000.00 1.00 0.01 110200
For open interest greater than 10,000