You are here » Markets » Derivatives » Most Active Calls

MOST ACTIVE CALLS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 24 Jan 2019 27500.00 194.00 91.22 393400
Nifty Bank 24 Jan 2019 27600.00 149.00 73.27 338520
Nifty Bank 24 Jan 2019 27700.00 109.95 69.04 331620
Nifty Bank 24 Jan 2019 27800.00 76.05 52.95 350020
Nifty Bank 24 Jan 2019 27400.00 251.30 24.15 81540
Nifty Bank 24 Jan 2019 27900.00 51.75 21.93 221280
Nifty Bank 24 Jan 2019 28000.00 33.50 17.23 423120
Nifty Bank 24 Jan 2019 27300.00 313.65 10.41 61300
Nifty Bank 24 Jan 2019 27200.00 395.70 5.18 28980
Nifty Bank 24 Jan 2019 28100.00 21.00 4.99 177880
Nifty Bank 24 Jan 2019 27000.00 549.50 3.24 102600
Nifty Bank 24 Jan 2019 28200.00 13.00 2.28 208540
Nifty Bank 24 Jan 2019 28300.00 8.55 0.94 120880
Nifty Bank 24 Jan 2019 26500.00 1005.00 0.82 23380
Nifty Bank 24 Jan 2019 28500.00 4.10 0.49 128920
Nifty Bank 24 Jan 2019 28400.00 6.45 0.41 57180
Nifty Bank 24 Jan 2019 26700.00 811.45 0.37 26780
Nifty Bank 24 Jan 2019 26400.00 1100.55 0.10 45160
For open interest greater than 10,000