You are here » Markets » Derivatives » Most Active Calls

MOST ACTIVE CALLS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 12 May 2021 33500.00 299.00 331.05 1361100
Nifty Bank 12 May 2021 33000.00 514.45 272.00 917750
Nifty Bank 12 May 2021 33200.00 418.00 199.25 562350
Nifty 50 12 May 2021 14800.00 143.30 186.80 2001825
Nifty 50 12 May 2021 14900.00 91.75 153.03 2222700
Nifty Bank 12 May 2021 33300.00 375.90 118.27 360200
Nifty Bank 12 May 2021 33100.00 464.05 107.60 277225
Nifty Bank 12 May 2021 34000.00 153.40 103.96 1026650
Nifty 50 12 May 2021 15000.00 52.80 101.07 2980650
Nifty 50 12 May 2021 14850.00 116.20 97.09 1008150
Nifty Bank 12 May 2021 33400.00 336.60 91.84 262425
Nifty 50 12 May 2021 14700.00 207.00 88.11 1387275
Nifty Bank 12 May 2021 33800.00 205.05 68.30 512725
Nifty Bank 12 May 2021 33600.00 265.50 66.27 274575
Nifty Bank 12 May 2021 33700.00 234.05 43.45 190575
Nifty Bank 12 May 2021 32900.00 566.75 40.52 117150
Nifty 50 12 May 2021 14750.00 173.55 36.78 329475
Nifty 50 12 May 2021 15100.00 26.80 35.91 2070525
Nifty Bank 12 May 2021 32800.00 625.00 33.79 135200
Nifty 50 12 May 2021 14950.00 70.25 32.75 582300
For open interest greater than 10,000
.