You are here » Markets » Derivatives » Most Active Calls

MOST ACTIVE CALLS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 23 Aug 2018 28200.00 135.25 108.87 288720
Nifty Bank 23 Aug 2018 28100.00 188.00 99.38 258840
Nifty Bank 23 Aug 2018 28000.00 251.05 83.03 383600
Nifty Bank 23 Aug 2018 28300.00 95.00 58.76 326520
Nifty Bank 23 Aug 2018 28400.00 61.85 30.15 277160
Nifty Bank 23 Aug 2018 27900.00 323.15 28.09 70440
Nifty Bank 23 Aug 2018 28500.00 38.00 21.10 450840
Nifty Bank 23 Aug 2018 27800.00 400.55 14.61 34240
Nifty Bank 23 Aug 2018 28600.00 21.10 5.95 278760
Nifty Bank 23 Aug 2018 27700.00 487.00 3.37 19600
Nifty Bank 23 Aug 2018 27500.00 661.75 2.59 13200
Nifty Bank 23 Aug 2018 28700.00 11.50 1.94 213440
Nifty Bank 23 Aug 2018 27600.00 572.85 1.81 10400
Nifty Bank 23 Aug 2018 28800.00 6.85 0.64 214640
Nifty Bank 23 Aug 2018 29000.00 4.45 0.27 193920
Nifty Bank 23 Aug 2018 28900.00 5.60 0.25 93520
Nifty Bank 23 Aug 2018 29500.00 1.90 0.01 50480
For open interest greater than 10,000