You are here » Markets » Derivatives » Most Active Calls

MOST ACTIVE CALLS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 11 Jun 2020 21000.00 477.55 426.23 378820
Nifty 50 11 Jun 2020 10100.00 152.85 313.15 1113375
Nifty 50 11 Jun 2020 10200.00 100.80 285.58 1735500
Nifty Bank 11 Jun 2020 21500.00 275.85 260.24 348660
Nifty Bank 11 Jun 2020 20500.00 773.15 217.41 127880
Nifty 50 11 Jun 2020 10000.00 212.30 183.67 827175
Nifty Bank 11 Jun 2020 22000.00 149.40 158.91 561480
Nifty Bank 11 Jun 2020 20800.00 616.95 153.17 75280
Nifty 50 11 Jun 2020 10300.00 62.90 142.33 1952850
Nifty Bank 11 Jun 2020 20900.00 560.75 98.93 57540
Nifty 50 11 Jun 2020 10150.00 124.00 91.75 359700
Nifty 50 11 Jun 2020 10400.00 38.45 70.27 1343325
Nifty Bank 11 Jun 2020 21300.00 347.25 68.43 49400
Nifty Bank 11 Jun 2020 21200.00 387.85 65.89 47900
Nifty 50 11 Jun 2020 10050.00 180.15 49.40 84975
Nifty Bank 11 Jun 2020 21100.00 430.00 47.10 31700
Nifty Bank 11 Jun 2020 22500.00 80.95 45.02 332520
Nifty 50 11 Jun 2020 10250.00 80.40 40.42 179550
Nifty Bank 11 Jun 2020 21400.00 327.60 39.87 32420
Nifty 50 11 Jun 2020 10500.00 21.50 38.01 1780125
For open interest greater than 10,000