| Company | LTP (₹) | Chg (₹) | Chg(%) |
| HCL Technologies | 1,139.00 | 60.90 | 5.65 |
| Oracle Fin.Serv. | 11,248.00 | 262.00 | 2.38 |
| Mphasis | 2,296.60 | 51.20 | 2.28 |
| Persistent Systems | 4,682.70 | 102.10 | 2.23 |
| LTM | 3,757.80 | 77.10 | 2.09 |
| Coforge | 1,464.00 | 22.10 | 1.53 |
| TCS | 2,093.50 | 25.40 | 1.23 |
| Wipro | 176.08 | 2.08 | 1.20 |
| Infosys | 1,047.20 | 6.30 | 0.61 |
| Tech Mahindra | 1,410.10 | -11.20 | -0.79 |