| Company | LTP (₹) | Chg (₹) | Chg(%) |
| Wipro | 180.14 | 2.77 | 1.56 |
| TCS | 2,161.40 | 25.80 | 1.21 |
| Oracle Fin.Serv. | 9,327.50 | 62.00 | 0.67 |
| LTM | 3,844.70 | 19.80 | 0.52 |
| Infosys | 1,116.40 | 1.80 | 0.16 |
| HCL Technologies | 1,109.60 | -0.60 | -0.05 |
| Mphasis | 2,270.40 | -7.40 | -0.32 |
| Persistent Systems | 4,811.00 | -63.00 | -1.29 |
| Coforge | 1,367.20 | -26.60 | -1.91 |
| Tech Mahindra | 1,429.20 | -35.90 | -2.45 |