You are here » Home » Markets » Stocks » 52-Week Low » BSE

STOCK 52-WEEK LOW

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
3i Infotech 3.65 3.48 3.50 16-Jul-2018 147016
Aadhaar Ventures 0.49 0.49 0.49 16-Jul-2018 17
Aban Offshore 106.00 103.05 105.00 16-Jul-2018 49317
ACC 1271.50 1255.00 1261.00 22-Jun-2018 7514
Accelya Kale 1221.00 0.00 1092.05 16-Jul-2018
Aditya Spinners 5.71 5.71 5.72 28-May-2018 550
Ador Welding 280.25 279.30 281.60 16-Jul-2018 71
Advance. Enzyme. 208.00 205.05 205.30 06-Jun-2018 1414
Advani Hotels. 48.05 47.00 48.00 16-Jul-2018 325
AGI Infra 86.00 80.05 81.25 16-Jul-2018 87597
Ajanta Soya 32.10 32.05 32.50 16-Jul-2018 40
Akar Auto 37.50 36.00 37.15 16-Jul-2018 1033
Ambuja Cem. 191.70 189.15 189.70 16-Jul-2018 24894
Amtek Auto 7.90 7.79 8.04 06-Jul-2018 21353
Andhra Bank 29.90 29.30 29.40 16-Jul-2018 57603
Ansal Properties 14.85 14.50 14.60 06-Jun-2018 1900
Anuh Pharma 145.00 141.10 144.00 03-Jul-2018 1082
Apar Inds. 621.50 614.00 615.00 16-Jul-2018 130
Archidply Inds. 52.55 50.00 52.25 16-Jul-2018 1019
Aries Agro 109.95 108.60 108.60 16-Jul-2018 425