You are here » Home » Markets » Stocks » 52-Week Low » BSE

STOCK 52-WEEK LOW

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
3P Land Hold. 5.21 5.21 5.41 13-Dec-2019 800
ABC Gas (Int.) 7.27 7.27 7.27 13-Dec-2019 1
Akashdeep Metal 20.70 20.70 21.75 13-Dec-2019 10
Allied Computer. 0.49 0.49 0.49 11-Dec-2019 130
Amrit Corp 505.60 491.00 495.10 27-Nov-2019 36
Apcotex Industri 144.50 144.50 145.60 13-Dec-2019 208
Ashapura Inti. 1.20 0.00 1.26 09-Dec-2019
BLS Infotech 0.19 0.19 0.19 11-Dec-2019 310
Camson Seeds 1.73 1.73 1.82 09-Dec-2019 110
CHD Developers 1.09 1.09 1.14 13-Dec-2019 12900
Chembond Chem. 200.05 200.00 200.00 07-Nov-2019 367
CIAN Agro 29.30 29.30 29.30 13-Dec-2019 1000
Citizen Infoline 3.19 3.19 3.19 04-Dec-2019 1
Computer Point 0.36 0.36 0.36 13-Dec-2019 25
Cox & Kings Fin. 0.47 0.47 0.49 13-Dec-2019 50002
Crane Infra 4.13 4.13 4.34 13-Dec-2019 1700
Danlaw Tech. 50.00 48.25 49.50 03-Dec-2019 608
Dhenu Buildcon 1.87 1.87 1.90 28-Nov-2019 40
DigiSpice Tech. 4.99 4.80 4.91 17-Oct-2019 4811
DQ Entertain. 2.16 2.16 2.17 13-Dec-2019 100