You are here » Home » Markets » Stocks » 52-Week High » BSE

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Arnold Holdings 8.75 9.93 9.00 03-Jul-2017 90608
Aruna Hotels 20.99 20.99 20.99 25-Apr-2018 500
Ashok Leyland 163.20 166.40 164.35 25-Apr-2018 605738
Assoc.Alcohols 406.85 419.80 414.20 24-Apr-2018 160502
Astec Life 677.85 698.00 684.00 04-May-2017 31855
Bhagya. Prop. 33.85 34.60 29.90 25-Apr-2018 64865
Biocon 659.95 665.95 663.00 24-Apr-2018 179700
Chennai Ferrous 8.28 8.28 8.28 12-Apr-2018 1
Cyient 771.00 779.45 775.00 25-Apr-2018 78249
Darjeeling Ropew 19.50 19.98 19.98 25-Apr-2018 500
Dolat Investment 14.88 14.88 14.88 25-Apr-2018 1900
Ecoplast 155.00 165.50 163.50 16-Feb-2018 29057
Gautam Gems 89.00 90.00 89.00 25-Apr-2018 6000
Generic Engineer 277.00 279.00 276.00 25-Apr-2018 7097
Globe Commercial 35.15 35.25 35.25 25-Apr-2018 13488
GSS Info. 80.20 85.60 83.30 25-Apr-2018 315986
Hawkins Cookers 3310.10 3371.20 3290.00 20-Dec-2017 181959
HDFC Stand. Life 528.10 536.20 514.30 25-Apr-2018 363960
Hind. Unilever 1477.60 1477.60 1470.00 23-Apr-2018 20355
Indiabulls Vent. 463.95 487.00 471.55 25-Apr-2018 1110977