You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Adani Enterp. 105.75 106.90 105.25 17-Mar-2017 855925
Aditya Consumer 32.75 32.80 32.00 06-Mar-2017 104000
Aditya Spinners 9.41 9.41 8.97 23-Mar-2017 1431
Aditya Vision 18.45 18.50 18.50 13-Feb-2017 32000
Agarwal Indl. 576.75 590.00 588.90 14-Mar-2017 4306
AGI Infra 141.85 142.00 142.00 22-Mar-2017 26000
Ajmera Realty 211.45 219.00 211.00 22-Mar-2017 133113
Alkem Lab 2212.05 2224.80 2217.00 23-Mar-2017 10449
Alkyl Amines 417.10 430.65 409.75 24-Oct-2016 51244
Alliance Integ. 135.00 141.50 141.50 23-Mar-2017 60000
Amal 108.45 108.45 108.45 23-Mar-2017 1120
Amarnath Sec. 29.60 29.60 29.60 23-Mar-2017 80300
APL Apollo 1177.20 1186.00 1172.45 17-Mar-2017 1995
Arshiya 60.55 63.40 63.40 28-Feb-2017 178385
Ashiana Housing 216.10 222.00 220.00 23-Mar-2017 19427
Ashiana Ispat 19.75 19.75 19.75 23-Mar-2017 1600
Ashish Polyplast 18.00 18.00 18.00 23-Mar-2017 6024
Asian Granito 357.55 366.90 353.50 23-Mar-2017 120283
Avantel 178.75 178.75 175.35 22-Mar-2017 22160
Bajaj Fin. 1179.50 1197.80 1192.00 20-Mar-2017 75824