You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR:  
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
A Infrastructure 40.10 40.10 40.10 17-Jan-2017 6
Aarey Drugs 57.70 57.70 57.70 17-Jan-2017 668086
Ace Soft. Exp. 22.45 22.45 22.45 17-Jan-2017 1270
Adani Power 36.95 37.30 37.30 17-Jan-2017 1554450
Adarsh Plant 6.69 6.69 6.69 17-Jan-2017 500
Adi Rasayan 27.25 27.25 27.25 17-Jan-2017 200
Adinath Textiles 5.26 5.26 5.26 17-Jan-2017 100
Aditya Vision 18.40 18.40 18.40 17-Jan-2017 8000
Advance Syntex 19.80 19.80 19.80 17-Jan-2017 150000
Advik Industries 41.40 42.05 42.05 17-Jan-2017 15359
Alfavision Overs 78.00 78.00 78.00 17-Jan-2017 6752
Alora Trading 23.35 24.30 24.30 17-Jan-2017 76064
Ashiana Ispat 16.05 16.05 16.05 17-Jan-2017 347
Ashish Polyplast 14.00 14.17 14.17 17-Jan-2017 100
Assoc. Stone Ind 24.40 25.90 25.90 17-Jan-2017 298491
Atishay 62.50 63.00 63.00 17-Jan-2017 34000
Atlas Jewellery 79.50 79.60 79.60 17-Jan-2017 8454
BCL Industries 46.95 47.15 47.15 17-Jan-2017 5386
Bell Agromachina 79.95 81.95 81.95 17-Jan-2017 26
Bharat Wire 82.10 83.45 83.45 17-Jan-2017 188395