You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
AAYUSH FOOD&HERB 48.55 48.55 48.55 22-Sep-2017 1000
Acme Resources 21.67 21.67 21.00 29-Sep-2016 9330
Aegis Logistics 230.60 237.15 230.70 13-Sep-2017 85386
Aimco Pesticides 167.85 167.85 167.85 22-Sep-2017 3331
Akashdeep Metal 30.50 30.50 30.50 22-Sep-2017 100
Andhra Petrochem 38.30 41.85 41.00 22-Sep-2017 53078
Anik Industries 64.65 64.65 62.30 22-Sep-2017 74503
Apple Finance 4.86 5.04 4.95 22-Sep-2017 114711
Ashapura Inti. 498.40 514.95 506.45 22-Sep-2017 48430
ASHARI AGENCIES 21.05 21.05 20.05 31-Jul-2017 90
Ashiana Ispat 27.00 27.00 27.00 22-Sep-2017 3585
Aurum Soft 1.19 1.19 1.19 22-Sep-2017 22395
Bajaj Auto 3038.60 3181.00 3152.75 19-Sep-2017 15251
BCC Fuba India 10.25 10.25 10.25 22-Sep-2017 16
Bella Casa 146.85 146.85 146.85 21-Sep-2017 5000
California Soft. 18.94 18.94 18.04 22-Sep-2017 15606
Catvision Ltd 36.80 36.80 36.80 22-Sep-2017 12000
Confidence Petro 19.00 19.00 19.00 22-Sep-2017 133091
Dr Agarwal's Eye 444.20 444.20 444.20 21-Sep-2017 345
Everest Organics 113.65 114.80 114.80 22-Sep-2017 5117