You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
7NR Retail Ltd 27.25 27.25 27.25 16-Aug-2017 8000
Aditya Vision 54.65 54.65 54.50 02-Aug-2017 24000
Agri-Tech India 80.75 80.75 73.45 16-Aug-2017 26027
Aimco Pesticides 167.85 167.85 167.85 16-Aug-2017 366
Anisha Impex 11.85 11.85 11.80 16-Aug-2017 60000
Aurum Soft 1.19 1.19 1.19 16-Aug-2017 4275
Balurghat Tech 5.19 5.19 5.19 16-Aug-2017 5821
Bata India 675.40 684.50 674.75 16-Aug-2017 61035
BCC Fuba India 10.25 10.25 10.25 16-Aug-2017 1370
BEML Ltd 1859.85 1889.00 1760.00 16-Aug-2017 413570
Bhagiradha Chem. 195.05 204.00 195.15 31-Jul-2017 91534
Bhagwandas Metal 17.30 17.30 17.19 16-Aug-2017 1
Blue Star 737.95 741.95 723.95 05-Apr-2017 13191
Brilliant Port. 6.40 6.40 6.40 16-Aug-2017 3
Britannia Inds. 4245.80 4350.95 4315.00 16-Aug-2017 8845
Centrum Capital 62.90 63.80 62.70 09-Aug-2017 6201429
Combat Drugs 11.71 11.71 11.71 16-Aug-2017 2500
Container Corpn. 1242.80 1269.50 1250.45 23-May-2017 34680
Dharani Finance 9.07 9.25 9.25 16-Aug-2017 5463
Edelweiss.Fin. 255.20 261.35 254.90 10-Aug-2017 618538