You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:  
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Ace Men 22.00 22.00 22.00 21-Feb-2017 128
Adinath Bio-Labs 0.31 0.31 0.30 21-Feb-2017 35735
Agrimony Comm. 6.05 6.05 6.05 21-Feb-2017 10000
Alacrity Sec. 6.31 6.60 6.31 11-Jan-2017 24000
Amarnath Sec. 24.65 24.65 23.50 21-Feb-2017 10000
Amco India 26.10 26.10 26.10 21-Feb-2017 463
Anjani Finance 6.03 6.03 5.78 21-Feb-2017 200
Anjani Foods 18.80 18.80 18.80 21-Feb-2017 300
Arshiya 57.90 60.80 58.60 08-Feb-2017 258049
Asahi India Glas 216.00 219.90 219.00 21-Feb-2017 23049
Ashiana Ispat 19.75 19.75 19.75 21-Feb-2017 150
Ashish Polyplast 14.94 14.94 14.70 18-Jan-2017 8701
Assoc. Stone Ind 46.85 48.80 47.70 08-Feb-2017 332663
Assoc.Alcohols 157.15 159.00 154.40 14-Feb-2017 46384
Avanti Feeds 647.55 650.00 631.50 25-Jul-2016 56700
B & A 224.55 232.00 229.90 08-Feb-2017 10747
B N Rathi Sec. 27.70 29.75 29.50 11-Jan-2017 6458
B Nanji Enterps. 14.43 14.43 13.78 16-Feb-2017 2000
B P Capital 19.60 19.60 19.60 21-Feb-2017 100
Bajaj Finserv 3749.75 3773.35 3766.40 07-Feb-2017 11766