You are here » Home » Markets » Stocks » 52-Week High » BSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:  
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Aditya Spinners 8.96 8.96 8.55 22-Mar-2017 640
Alembic Pharma 615.00 709.30 699.50 05-Oct-2016 1019399
Alkem Lab 2195.00 2217.00 2187.00 27-Feb-2017 3643
Amal 108.45 108.45 108.45 22-Mar-2017 1
Amarnath Sec. 29.60 29.60 29.60 22-Mar-2017 15000
Aroma Ent. 50.50 50.50 49.00 21-Mar-2017 500
Ashiana Housing 211.30 215.30 213.95 20-Mar-2017 7198
B P Capital 19.60 19.60 19.60 22-Mar-2017 1000
Balkrishna Inds 1433.00 1480.00 1478.65 21-Mar-2017 1253
BCL Industries 61.10 61.10 61.10 22-Mar-2017 1515
Ceeta Inds. 10.72 10.72 10.72 21-Mar-2017 100
Century Enka 426.70 426.70 415.80 22-Mar-2017 140905
CLIO Infotech 1.48 1.48 1.43 22-Mar-2017 29100
Crest Ventures 173.65 173.65 165.40 22-Mar-2017 8241
Cura Tech. 16.49 16.49 15.71 22-Mar-2017 11950
Cybermate Info. 3.02 3.02 2.88 22-Mar-2017 57373
Deep Industries 336.70 340.00 336.05 21-Mar-2017 28496
Dhanvantri Jeev. 56.70 56.70 56.70 22-Mar-2017 176
DHP India 388.50 388.90 379.90 21-Mar-2017 512
Donear Inds. 83.50 84.00 83.10 22-Mar-2017 24494