You are here » Home » Markets » Stocks » 52-Week Low » NSE
Powered By  

STOCK 52-WEEK LOW

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Accel Frontline 33.70 30.50 30.50 18-Aug-2017 3841
Apollo Hospitals 1068.25 1057.00 1057.00 18-Aug-2017 1455258
Blue Blends (I) 29.65 29.35 29.35 18-Aug-2017 85076
BS 1.30 1.25 1.25 18-Aug-2017 637108
Central Bank 74.45 70.60 70.60 18-Aug-2017 1619285
Commercial Eng. 10.55 10.45 10.45 18-Aug-2017 181693
Dynamatic Tech. 2111.80 2075.00 2075.00 18-Aug-2017 3977
E-Land Apparel 17.85 17.40 17.40 18-Aug-2017 17171
Energy Devl.Co. 17.50 17.40 17.40 18-Aug-2017 319578
Goenka Diamond 0.25 0.25 0.25 18-Aug-2017 9100
Infosys 923.25 884.20 884.20 18-Aug-2017 82202480
Inox Wind 128.60 104.60 104.60 18-Aug-2017 1800949
Jindal Photo 65.90 65.30 65.30 18-Aug-2017 3487
KSS 0.10 0.10 0.10 18-Aug-2017 1175861
LCC Infotech 0.25 0.15 0.15 18-Aug-2017 31194
Magadh Sugar 190.20 190.20 190.20 18-Aug-2017 24136
Mandhana Indus 6.50 6.50 6.50 18-Aug-2017 281885
Motor & Gen Fin 26.40 24.65 24.65 18-Aug-2017 970
Nakoda 0.30 0.25 0.25 18-Aug-2017 188110
NDTV 38.80 36.50 36.50 18-Aug-2017 31340