You are here » Home » Markets » Stocks » 52-Week Low » NSE
Powered By  

STOCK 52-WEEK LOW

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Abbott India 4102.00 4075.00 4075.00 25-May-2017 1076
ABG Shipyard 16.35 16.35 16.35 25-May-2017 37554
Adhunik Metal 5.95 5.75 5.75 25-May-2017 116932
Alchemist 17.55 16.70 16.70 25-May-2017 61376
ANG Inds 8.80 8.55 8.55 25-May-2017 30818
Anjani Portland 234.65 213.00 213.00 25-May-2017 8665
Aurobindo Pharma 525.55 515.80 515.80 25-May-2017 5009819
Bafna Pharma. 26.70 26.00 26.00 25-May-2017 24005
Burnpur Cement 8.60 7.75 7.75 25-May-2017 1709784
Camlin Fine 76.90 74.25 74.25 25-May-2017 569689
Chromatic India 2.50 2.45 2.45 25-May-2017 158998
Divi's Lab. 549.75 540.20 540.20 25-May-2017 2057066
DQ Entertain. 17.95 17.60 17.60 25-May-2017 43092
Dr Reddy's Labs 2427.70 2398.00 2398.00 25-May-2017 808310
eClerx Services 1272.75 1255.00 1255.00 25-May-2017 8173
Educomp Sol. 8.80 8.50 8.50 25-May-2017 390123
Empee Distill. 43.45 42.60 42.60 25-May-2017 14284
Energy Devl.Co. 26.90 26.55 26.55 25-May-2017 58509
FCS Software 0.20 0.20 0.20 25-May-2017 315358
Flexituff Intl. 132.55 129.95 129.95 25-May-2017 6913