You are here » Home » Markets » Stocks » 52-Week Low » NSE
Powered By  

STOCK 52-WEEK LOW

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
8K Miles 379.90 377.05 378.10 25-Sep-2017 35261
Adhunik Indus. 57.00 57.00 63.30 25-Sep-2017 5355
Allied Digital 20.60 20.45 20.80 25-Sep-2017 4758
Amara Raja Batt. 729.20 697.05 730.40 25-Sep-2017 534752
Banswara Syntex 127.50 124.00 125.00 18-Sep-2017 6476
Blue Blends (I) 28.95 27.25 28.20 15-Sep-2017 11069
Capacit'e Infra. 342.90 328.65 335.00 25-Sep-2017 2692823
Castex Tech 5.40 5.25 5.25 25-Sep-2017 330197
D S Kulkarni Dev 26.35 24.20 24.20 30-Aug-2017 49055
Dishman Carbogen 313.45 313.45 318.05 25-Sep-2017 222660
Educomp Sol. 6.85 6.85 7.20 25-Sep-2017 24493
Flexituff Intl. 77.00 75.00 75.00 11-Aug-2017 9866
Gammon India 7.45 7.45 7.80 25-Sep-2017 68847
Hind.Composites 470.00 468.50 472.50 25-Sep-2017 4865
Huhtamaki PPL 203.75 200.95 206.00 25-Sep-2017 107203
IL&FS Engg. 32.45 32.20 32.50 25-Sep-2017 28017
IL&FS Transport 73.40 71.25 71.75 25-Sep-2017 88295
JITF Infra Logis 39.00 39.00 39.00 06-Mar-2017 5069
JMT Auto 3.60 3.55 3.65 25-Sep-2017 569463
KSS 0.15 0.10 0.10 25-Sep-2017 1230805