45 BSE500 stocks hit 52-week highs
23 stocks include UltraTech Cement, YES Bank, Escorts, Delta Corp, LIC Housing, Piramal Ent and Jubilant Life hit record highs.
)
Explore Business Standard
Associate Sponsors
23 stocks include UltraTech Cement, YES Bank, Escorts, Delta Corp, LIC Housing, Piramal Ent and Jubilant Life hit record highs.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| AARTI INDS. | 602.70 | 611.50 | 599.50 | 11-Aug-16 |
| AIA ENGG. | 1302.85 | 1318.75 | 1273.90 | 17-Aug-16 |
| AJANTA PHARMA | 1967.65 | 1979.80 | 1971.80 | 17-Aug-16 |
| APL APOLLO | 1001.50 | 1008.00 | 1000.45 | 17-Aug-16 |
| BAJAJ AUTO | 2942.75 | 2957.40 | 2948.00 | 17-Aug-16 |
| BALKRISHNA INDS | 752.35 | 774.00 | 750.00 | 17-Aug-16 |
| BIRLA CORPN. | 678.15 | 681.00 | 666.55 | 17-Aug-16 |
| CESC | 654.80 | 657.95 | 656.00 | 17-Aug-16 |
| CROMP GREAVES | 87.45 | 88.65 | 88.00 | 17-Aug-16 |
| DELTA CORP | 142.10 | 143.50 | 140.30 | 17-Aug-16 |
| DEWAN HSG. FIN. | 266.60 | 270.00 | 268.75 | 12-Aug-16 |
| DIVI'S LAB. | 1271.10 | 1285.00 | 1284.60 | 17-Aug-16 |
| ESCORTS | 313.25 | 319.85 | 314.95 | 16-Aug-16 |
| FINOLEX CABLES | 429.95 | 434.00 | 431.60 | 17-Aug-16 |
| GHCL | 260.20 | 268.45 | 260.00 | 17-Aug-16 |
| GUJ.ST.PETRONET | 152.60 | 153.90 | 153.50 | 08-Jan-16 |
| HINDALCO INDS. | 154.25 | 157.00 | 156.65 | 17-Aug-16 |
| INDIA CEMENTS | 125.60 | 130.80 | 128.50 | 09-Aug-16 |
| INDIAN BANK | 229.00 | 236.80 | 219.45 | 17-Aug-16 |
| INDRAPRASTHA GAS | 691.45 | 701.00 | 691.30 | 11-Aug-16 |
| JAIN IRRIGATION | 80.15 | 83.00 | 81.95 | 17-Aug-16 |
| JSW STEEL | 1779.95 | 1791.95 | 1780.00 | 17-Aug-16 |
| JUBILANT LIFE | 488.85 | 505.90 | 455.00 | 07-Dec-15 |
| L&T FIN.HOLDINGS | 93.55 | 94.75 | 94.30 | 17-Aug-16 |
| LAK. MACH. WORKS | 3903.00 | 4149.00 | 4045.00 | 07-Jul-16 |
| LIC HOUSING FIN. | 554.35 | 562.75 | 557.80 | 12-Aug-16 |
| NCC | 86.10 | 88.60 | 85.25 | 29-Oct-15 |
| NHPC LTD | 27.30 | 27.70 | 27.40 | 17-Aug-16 |
| NMDC | 106.65 | 108.20 | 105.50 | 19-Oct-15 |
| NTPC | 167.20 | 168.75 | 162.30 | 09-Aug-16 |
| P & G HYGIENE | 6981.65 | 7112.80 | 6936.00 | 12-Aug-16 |
| PETRONET LNG | 326.80 | 328.00 | 322.90 | 17-Aug-16 |
| PIRAMAL ENTERP. | 1946.25 | 1960.00 | 1858.00 | 17-Aug-16 |
| POWER GRID CORPN | 181.95 | 183.50 | 183.05 | 16-Aug-16 |
| SUN TV NETWORK | 484.35 | 486.35 | 484.20 | 01-Aug-16 |
| T N NEWSPRINT | 326.85 | 329.90 | 310.00 | 17-Aug-16 |
| TATA CHEMICALS | 517.35 | 523.25 | 517.00 | 11-Aug-16 |
| TATA MOTORS-DVR | 336.50 | 339.45 | 339.35 | 09-Aug-16 |
| TATA POWER CO. | 76.90 | 78.45 | 78.30 | 17-Aug-16 |
| TATA STEEL | 387.20 | 394.00 | 392.15 | 17-Aug-16 |
| ULTRATECH CEM. | 3871.20 | 3890.00 | 3838.00 | 09-Aug-16 |
| UPL | 642.20 | 652.00 | 645.45 | 17-Aug-16 |
| VINATI ORGANICS | 571.45 | 576.80 | 570.00 | 17-Aug-16 |
| WHIRLPOOL INDIA | 910.05 | 913.90 | 909.00 | 16-Aug-16 |
| YES BANK | 1320.55 | 1324.70 | 1314.30 | 16-Aug-16 |
First Published: Aug 18 2016 | 4:58 PM IST