56 stocks from BSE 500 index hit 52-week lows
Infosys, Sun Pharma, Wipro, United Spirits, Reliance Power, Idea Cellular and Bata India were among 56 stocks from S&P BSE500 index hit their respective 52-week lows.
)
Explore Business Standard
Infosys, Sun Pharma, Wipro, United Spirits, Reliance Power, Idea Cellular and Bata India were among 56 stocks from S&P BSE500 index hit their respective 52-week lows.
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| A B B | 981.00 | 950.00 | 963.05 | 21-Jan-16 |
| ADANI ENTERP. | 60.00 | 58.35 | 58.45 | 29-Feb-16 |
| ALOK INDS. | 2.96 | 2.73 | 2.86 | 07-Jun-16 |
| APOLLO HOSPITALS | 1241.50 | 1212.00 | 1213.35 | 16-Nov-15 |
| BAJAJ CORP | 373.50 | 350.55 | 355.95 | 22-Jan-16 |
| BANK OF MAHA | 28.35 | 25.00 | 26.75 | 12-Feb-16 |
| BATA INDIA | 437.45 | 423.60 | 438.05 | 21-Jan-16 |
| BLUE DART EXP. | 4899.95 | 4850.00 | 4911.10 | 29-Aug-16 |
| COFFEE DAY ENTER | 207.00 | 204.25 | 215.85 | 04-Nov-16 |
| EIH | 98.00 | 85.90 | 100.60 | 11-May-16 |
| GE POWER | 450.00 | 450.00 | 499.00 | 07-Nov-16 |
| GE T&D INDIA | 300.00 | 300.00 | 311.25 | 30-Sep-16 |
| GLAXOSMIT PHARMA | 2691.00 | 2625.00 | 2710.00 | 08-Nov-16 |
| GRANULES INDIA | 93.75 | 91.45 | 101.25 | 12-Feb-16 |
| H F C L | 12.93 | 11.39 | 14.15 | 04-Nov-16 |
| I O B | 23.40 | 21.10 | 21.10 | 12-Feb-16 |
| IDEA CELLULAR | 69.45 | 66.00 | 71.25 | 18-Oct-16 |
| INFOSYS | 947.20 | 900.30 | 962.00 | 04-Nov-16 |
| INTELLECT DESIGN | 135.00 | 125.50 | 152.00 | 08-Nov-16 |
| JINDAL POLY FILM | 379.25 | 336.00 | 365.80 | 29-Feb-16 |
| JSW ENERGY | 57.20 | 56.45 | 59.10 | 12-Feb-16 |
| JUBILANT FOOD. | 921.70 | 878.05 | 896.65 | 12-Feb-16 |
| JUST DIAL | 364.00 | 354.00 | 377.65 | 12-Feb-16 |
| KSK ENERGY VEN. | 22.40 | 20.50 | 24.70 | 08-Nov-16 |
| MAHINDRA LIFE. | 390.00 | 390.00 | 405.00 | 04-Nov-16 |
| MAJESCO | 367.25 | 352.00 | 380.00 | 09-Nov-15 |
| MINDTREE | 414.00 | 400.00 | 417.00 | 07-Nov-16 |
| NETWRK.18 MEDIA | 38.60 | 38.00 | 38.25 | 29-Feb-16 |
| NIIT | 74.50 | 67.00 | 67.55 | 12-Feb-16 |
| NIIT TECH. | 375.60 | 370.00 | 388.00 | 30-Aug-16 |
| ONMOBILE GLOBAL | 92.60 | 86.00 | 89.80 | 18-Jan-16 |
| ORACLE FIN.SERV. | 3117.00 | 3054.95 | 3100.10 | 28-Sep-16 |
| POLARIS CONSULTA | 148.00 | 141.10 | 154.45 | 04-Nov-16 |
| PUNJ LLOYD | 17.95 | 16.90 | 17.65 | 07-Jun-16 |
| RAMCO SYSTEMS | 400.00 | 400.00 | 436.50 | 30-Sep-16 |
| RATTANINDIA POW. | 7.20 | 7.16 | 7.24 | 09-Nov-15 |
| REDINGTON INDIA | 90.80 | 82.00 | 95.10 | 28-Jul-16 |
| REL. COMM. | 41.95 | 41.00 | 42.10 | 29-Sep-16 |
| RELIANCE DEFENCE | 51.55 | 48.65 | 52.65 | 12-Feb-16 |
| RELIANCE POWER | 41.85 | 40.35 | 40.35 | 12-Feb-16 |
| ROLTA INDIA | 52.70 | 48.10 | 60.00 | 08-Nov-16 |
| SCHNEIDER ELECT. | 141.00 | 126.60 | 126.75 | 26-May-16 |
| SEQUENT SCIEN. | 115.00 | 103.00 | 108.00 | 16-Aug-16 |
| SJVN | 28.60 | 26.00 | 26.10 | 09-Nov-15 |
| SOBHA | 233.15 | 227.70 | 230.05 | 25-Feb-16 |
| SUN PHARMA.INDS. | 609.70 | 572.40 | 632.90 | 08-Nov-16 |
| SUZLON ENERGY | 13.64 | 12.47 | 12.80 | 12-Feb-16 |
| TATA ELXSI | 1159.00 | 1115.10 | 1224.00 | 27-Oct-16 |
| TORRENT PHARMA. | 1248.00 | 1185.60 | 1190.00 | 12-Feb-16 |
| UNITED SPIRITS | 1880.95 | 1840.40 | 1975.75 | 08-Nov-16 |
| VIDEOCON INDS. | 101.00 | 95.00 | 99.00 | 16-May-16 |
| VRL LOGISTICS | 263.95 | 244.70 | 253.00 | 25-May-16 |
| WABCO INDIA | 5170.00 | 4760.00 | 5172.00 | 20-Jan-16 |
| WELSPUN CORP | 57.80 | 56.00 | 64.65 | 08-Nov-16 |
| WIPRO | 436.30 | 410.00 | 444.25 | 04-Nov-16 |
| WOCKHARDT | 741.00 | 685.00 | 706.35 | 12-Feb-16 |
First Published: Nov 09 2016 | 9:38 AM IST