Bandhan Bank, Hindustan Aeronautics, Infibeam Avenues hit new lows
Shares of H G Infra Engineering, Indostar Capital Finance, Mas Financial Services, and Bharat Dynamics have hit their respective lowest level since listing.
)
Explore Business Standard
Shares of H G Infra Engineering, Indostar Capital Finance, Mas Financial Services, and Bharat Dynamics have hit their respective lowest level since listing.
)
| COMPANY | LATEST | ALL TIME LOW | PREV LOW | PREV DATE |
| 5PAISA CAPITAL | 191.85 | 177.95 | 187.30 | 22-Oct-18 |
| ADITYA BIRLA CAP | 99.50 | 98.45 | 99.65 | 22-Oct-18 |
| ADLABS ENTERT. | 11.10 | 11.10 | 11.65 | 22-Oct-18 |
| BANDHAN BANK | 399.95 | 397.10 | 401.65 | 22-Oct-18 |
| BHARAT DYNAMICS | 269.05 | 264.10 | 265.00 | 22-Oct-18 |
| D B CORP | 166.70 | 164.65 | 165.00 | 22-Oct-18 |
| DIXON TECHNOLOG. | 2227.30 | 2187.75 | 2220.00 | 19-Oct-18 |
| H.G. INFRA ENGG. | 196.00 | 183.25 | 199.80 | 19-Oct-18 |
| HIND.AERONAUTICS | 754.30 | 751.95 | 757.00 | 11-Oct-18 |
| IL&FS TRANSPORT | 19.60 | 17.80 | 18.70 | 22-Oct-18 |
| INDOSTAR CAPITAL | 280.10 | 275.00 | 276.00 | 11-Oct-18 |
| INFIBEAM AVENUES | 38.70 | 34.20 | 37.90 | 22-Oct-18 |
| JP POWER VEN. | 1.94 | 1.90 | 1.96 | 22-Oct-18 |
| MANPASAND BEVER. | 88.35 | 88.20 | 91.05 | 22-Oct-18 |
| MAS FINANC SER | 398.00 | 365.00 | 380.00 | 22-Oct-18 |
| MAX INDIA | 68.45 | 65.00 | 65.05 | 11-Oct-18 |
| PARSVNATH DEVL. | 7.35 | 7.35 | 7.35 | 11-Oct-18 |
| RATTANINDIA POW. | 3.08 | 3.03 | 3.04 | 09-Oct-18 |
| S H KELKAR & CO. | 191.85 | 185.90 | 191.20 | 11-Oct-18 |
| SATIN CREDITCARE | 210.00 | 209.15 | 210.20 | 12-Oct-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Oct 23 2018 | 12:31 PM IST