Explore Business Standard
Catch all live market action here
)
3:41 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| COAL INDIA | 278.90 | 295.50 | -16.60 | -5.62 | 10203316 |
| WELSPUN CORP | 149.90 | 158.65 | -8.75 | -5.52 | 359496 |
| HIND.COPPER | 71.65 | 74.15 | -2.50 | -3.37 | 5829253 |
| S A I L | 72.80 | 75.30 | -2.50 | -3.32 | 11121078 |
| MOIL | 200.00 | 204.55 | -4.55 | -2.22 | 292548 |
3:37 PM
3:35 PM
3:32 PM
3:28 PM
3:17 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| COAL INDIA | 277.95 | 295.50 | -17.55 | -5.94 | 7141900 |
| WELSPUN CORP | 153.70 | 158.65 | -4.95 | -3.12 | 249078 |
| S A I L | 73.10 | 75.30 | -2.20 | -2.92 | 9562551 |
| HIND.COPPER | 72.10 | 74.15 | -2.05 | -2.76 | 5485531 |
| MOIL | 199.90 | 204.55 | -4.65 | -2.27 | 244409 |
3:04 PM
2:43 PM
2:27 PM
2:10 PM
2:00 PM
| S&P BSE Sensex | 33,403.28 | | -0.84% |
| Nifty 50 | 10,263.20 | | -0.94% |
| S&P BSE 200 | 4,499.11 | | -0.70% |
| Nifty 500 | 9,068.15 | | -0.72% |
| S&P BSE Mid-Cap | 16,349.67 | | -0.28% |
| S&P BSE Small-Cap | 17,722.06 | | -0.18% |
1:46 PM
1:28 PM
1:16 PM
1:02 PM
12:46 PM
12:31 PM
12:15 PM
12:01 PM
| S&P BSE Sensex | 33,444.44 | | -0.72% |
| Nifty 50 | 10,286.95 | | -0.71% |
| S&P BSE 200 | 4,505.39 | | -0.57% |
| Nifty 500 | 9,085.45 | | -0.53% |
| S&P BSE Mid-Cap | 16,358.73 | | -0.22% |
| S&P BSE Small-Cap | 17,771.93 | | 0.10% |
11:44 AM
11:34 AM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| TATA MOTORS | 346.50 | 353.05 | -6.55 | -1.86 | 183007 |
| O N G C | 178.60 | 181.50 | -2.90 | -1.60 | 133584 |
| NTPC | 167.45 | 169.85 | -2.40 | -1.41 | 648635 |
| TATA MOTORS-DVR | 193.85 | 196.30 | -2.45 | -1.25 | 38070 |
| ASIAN PAINTS | 1147.35 | 1160.95 | -13.60 | -1.17 | 12111 |
11:28 AM
11:26 AM
11:15 AM
11:00 AM
10:46 AM
10:40 AM
10:39 AM
10:17 AM
10:00 AM
| S&P BSE Sensex | 33,528.75 | | -0.47% |
| Nifty 50 | 10,324.15 | | -0.35% |
| S&P BSE 200 | 4,519.02 | | -0.27% |
| Nifty 500 | 9,120.65 | | -0.15% |
| S&P BSE Mid-Cap | 16,430.67 | | 0.22% |
| S&P BSE Small-Cap | 17,835.52 | | 0.46% |
First Published: Mar 16 2018 | 3:31 PM IST