MARKETS: Indices end near record high, Sensex up 413 pts, Nifty tops 12,150
All that happened in the markets today
)
Explore Business Standard
Associate Sponsors
Co-sponsor
All that happened in the markets today
)
3:41 PM
3:40 PM
3:39 PM
3:27 PM
3:24 PM
3:14 PM
3:06 PM
2:57 PM
2:52 PM
2:43 PM
2:37 PM
2:36 PM
2:34 PM
2:24 PM
2:16 PM
| COMPANY | LATEST(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| SUN PHARMA.INDS. | 428.30 | -6.70 | -1.54 | 799341 |
| AUROBINDO PHARMA | 447.70 | -7.05 | -1.55 | 96401 |
| BLISS GVS PHARMA | 148.95 | -0.05 | -0.03 | 65159 |
| GLENMARK PHARMA. | 345.00 | 1.15 | 0.33 | 60583 |
| BIOCON | 290.05 | -5.50 | -1.86 | 58433 |
2:06 PM
2:02 PM
1:50 PM
1:42 PM
1:37 PM
1:29 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ASTRAZENECA PHAR | 2891.05 | 2927.25 | 16.75 | 0.58 |
| BAJAJ FINSERV | 9318.90 | 9345.40 | 32.15 | 0.35 |
| DLF | 229.75 | 231.40 | -0.55 | -0.24 |
| H D F C | 2423.70 | 2428.00 | 51.30 | 2.16 |
1:19 PM
1:17 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) |
|---|---|---|---|---|---|
| JK PAPER | 131.25 | 134.90 | 128.00 | 5.75 | 4.58 |
| ORIENT PAPER | 28.25 | 29.75 | 26.25 | 2.85 | 11.22 |
| BALLARPUR INDS. | 0.47 | 0.47 | 0.47 | -0.02 | -4.08 |
| STAR PAPER MILLS | 119.35 | 120.25 | 113.90 | 10.00 | 9.14 |
| MALU PAPER | 30.15 | 30.15 | 28.50 | 2.70 | 9.84 |
1:06 PM
| DATE | BUY VALUE (rs CR) | SALE VALUE (rs CR) | NET VALUE (rs CR) |
| 13-DEC-2019 | 4686.55 | 4569.06 | 117.49 |
| 12-DEC-2019 | 4587.82 | 5202.78 | -614.96 |
| 11-DEC-2019 | 4941.73 | 4557.64 | 384.09 |
| 10-DEC-2019 | 4305.38 | 4487.31 | -181.93 |
1:02 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
| VODAFONE IDEA | 6.48 | -0.13 | -1.97 | 10699881 |
| SUZLON ENERGY | 1.98 | -0.06 | -2.94 | 4506714 |
| YES BANK | 47.75 | 0.95 | 2.03 | 3893136 |
| RELIANCE POWER | 3.53 | 0.16 | 4.75 | 2757105 |
| TRIDENT | 7.35 | -0.95 | -11.45 | 2428653 |
1:00 PM
12:59 PM
12:45 PM
12:32 PM
12:27 PM
Topics :MARKET WRAPMarkets
First Published: Dec 17 2019 | 7:40 AM IST