Indices snap 4-day losing streak, Sensex up 86 pts; Jet Airways tanks 40%
All that happened in the markets today
)
Explore Business Standard
All that happened in the markets today
)
4:06 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ALEMBIC PHARMA | 480.10 | 478.00 | -9.45 | -1.93 |
| AMARA RAJA BATT. | 602.30 | 594.60 | 0.85 | 0.14 |
| BALKRISHNA INDS | 738.75 | 727.05 | -15.60 | -2.07 |
| BAYER CROP SCI. | 3325.00 | 3325.00 | -92.15 | -2.70 |
| BHARAT FORGE | 439.35 | 437.20 | -2.75 | -0.62 |
4:06 PM
4:04 PM
3:49 PM
3:12 PM
3:09 PM
3:03 PM
2:47 PM
2:46 PM
2:44 PM
2:40 PM
2:35 PM
2:34 PM
2:31 PM
2:29 PM
2:26 PM
2:18 PM
2:11 PM
2:01 PM
1:52 PM
1:42 PM
1:38 PM
1:37 PM
1:20 PM
1:18 PM
1:04 PM
12:55 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) |
|---|---|---|---|---|---|
| RELIANCE INDS. | 1280.80 | 1287.60 | 1269.30 | -0.70 | -0.05 |
| I O C L | 157.35 | 157.50 | 153.90 | 1.75 | 1.12 |
| O N G C | 165.20 | 165.55 | 163.30 | 0.55 | 0.33 |
| H P C L | 302.65 | 303.40 | 295.30 | 7.85 | 2.66 |
| INDRAPRASTHA GAS | 341.35 | 342.35 | 335.10 | 8.05 | 2.42 |
| B P C L | 384.30 | 385.05 | 376.50 | 6.90 | 1.83 |
| GAIL (INDIA) | 308.10 | 308.40 | 304.25 | 2.20 | 0.72 |
| PETRONET LNG | 230.00 | 241.40 | 226.15 | 1.40 | 0.61 |
| OIL INDIA | 173.45 | 174.65 | 171.55 | -0.90 | -0.52 |
| CASTROL INDIA | 140.75 | 141.95 | 140.45 | 0.35 | 0.25 |
12:43 PM
12:39 PM
12:38 PM
First Published: Jun 18 2019 | 7:02 AM IST