Explore Business Standard
The domestic indices ended higher on Tuesday, led by gains in FMCG and realty indices.
)
3:43 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| GODREJ PROPERT. | 764.20 | 725.60 | 38.60 | 5.32 |
| PHOENIX MILLS | 585.80 | 573.50 | 12.30 | 2.14 |
| INDBULL.REALEST. | 194.75 | 191.75 | 3.00 | 1.56 |
| DLF | 216.90 | 214.50 | 2.40 | 1.12 |
3:39 PM
3:37 PM
3:33 PM
3:32 PM
3:15 PM
3:00 PM
2:45 PM
2:30 PM
2:17 PM
2:01 PM
| S&P BSE Sensex | 34,337.76 | | 0.09% |
|---|---|---|---|
| Nifty 50 | 10,531.45 | | 0.03% |
| S&P BSE 200 | 4,631.68 | | 0.09% |
| Nifty 500 | 9,316.10 | | 0.05% |
| S&P BSE Mid-Cap | 16,746.79 | | 0.07% |
| S&P BSE Small-Cap | 18,126.06 | | 0.24% |
1:47 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| IDEA CELLULAR | 71.80 | 0.55 | 0.77 | 43518548 |
| REL. COMM. | 21.15 | 0.05 | 0.24 | 4594105 |
| ADITYA BIR. FAS. | 150.50 | 2.10 | 1.42 | 2223034 |
| JP ASSOCIATES | 19.45 | -0.25 | -1.27 | 2106090 |
| POWER GRID CORPN | 204.95 | 5.90 | 2.96 | 1979171 |
1:31 PM
1:15 PM
1:00 PM
12:47 PM
12:31 PM
12:15 PM
12:01 PM
| S&P BSE Sensex | 34,324.47 | | 0.06% |
| Nifty 50 | 10,522.00 | | -0.06% |
| S&P BSE 200 | 4,631.25 | | 0.08% |
| Nifty 500 | 9,311.15 | | -0.00% |
| S&P BSE Mid-Cap | 16,766.42 | | 0.19% |
| S&P BSE Small-Cap | 18,119.17 | | 0.20% |
11:45 AM
11:34 AM
| COMPANY | PRICE( | 52 WK HIGH | CHG( | CHG(%) |
|---|---|---|---|---|
| AARTI INDS. | 1282.60 | 1287.00 | 5.95 | 0.47 |
| APOLLO TYRES | 303.05 | 307.15 | 3.05 | 1.02 |
| BAJAJ ELECTRICAL | 658.50 | 665.85 | 39.30 | 6.35 |
| BALKRISHNA INDS | 1341.50 | 1351.20 | 19.75 | 1.49 |
| BRITANNIA INDS. | 5395.95 | 5407.00 | 84.05 | 1.58 |
11:15 AM
11:01 AM
10:49 AM
10:31 AM
10:18 AM
10:02 AM
| S&P BSE Sensex | 34,362.31 | | 0.17% |
|---|---|---|---|
| Nifty 50 | 10,542.10 | | 0.13% |
| S&P BSE 200 | 4,639.65 | | 0.26% |
| Nifty 500 | 9,331.40 | | 0.22% |
| S&P BSE Mid-Cap | 16,806.49 | | 0.43% |
| S&P BSE Small-Cap | 18,180.21 | | 0.54% |
9:56 AM
9:40 AM
9:24 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
|---|---|---|---|---|
| VEDANTA | 293.40 | 290.30 | 3.10 | 1.07 |
| HIND.COPPER | 72.75 | 72.05 | 0.70 | 0.97 |
| JINDAL STAIN .HI | 190.80 | 189.00 | 1.80 | 0.95 |
| HINDALCO INDS. | 241.50 | 239.45 | 2.05 | 0.86 |
| WELSPUN CORP | 152.70 | 151.50 | 1.20 | 0.79 |
| MOIL | 217.35 | 215.75 | 1.60 | 0.74 |
First Published: Apr 17 2018 | 3:30 PM IST