Explore Business Standard
All that happened in the markets today
)
3:42 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| OBEROI REALTY | 502.50 | 482.60 | 19.90 | 4.12 | 1140716 |
| INDBULL.REALEST. | 204.30 | 199.45 | 4.85 | 2.43 | 9093427 |
| GODREJ PROPERT. | 739.70 | 732.30 | 7.40 | 1.01 | 142705 |
| DLF | 216.05 | 215.40 | 0.65 | 0.30 | 3574369 |
| BRIGADE ENTERPR. | 255.90 | 255.25 | 0.65 | 0.25 | 98916 |
3:38 PM
3:35 PM
3:32 PM
3:14 PM
3:01 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| REL. COMM. | 25.45 | 2.30 | 9.94 | 11247694 |
| JP ASSOCIATES | 19.50 | -0.50 | -2.50 | 7690967 |
| UNITECH | 6.07 | 0.00 | 0.00 | 6342765 |
| IDBI BANK | 74.95 | 1.30 | 1.77 | 4271013 |
| SUZLON ENERGY | 11.30 | 0.00 | 0.00 | 3357190 |
2:45 PM
2:32 PM
2:15 PM
2:05 PM
| S&P BSE Sensex | 33,195.68 | | 0.60% |
| Nifty 50 | 10,173.90 | | 0.49% |
| S&P BSE 200 | 4,452.09 | | 0.52% |
| Nifty 500 | 8,964.80 | | 0.50% |
| S&P BSE Mid-Cap | 16,073.53 | | 0.49% |
| S&P BSE Small-Cap | 17,283.81 | | 0.53% |
2:01 PM
1:49 PM
1:32 PM
1:20 PM
1:01 PM
12:47 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| T.V. TODAY NETW. | 528.00 | 470.10 | 57.90 | 12.32 | 221608 |
| ASHOKA BUILDCON | 248.00 | 229.50 | 18.50 | 8.06 | 152890 |
| FORCE MOTORS | 2954.45 | 2796.20 | 158.25 | 5.66 | 134164 |
| OBEROI REALTY | 510.20 | 483.50 | 26.70 | 5.52 | 60218 |
| TIME TECHNOPLAST | 169.05 | 160.90 | 8.15 | 5.07 | 20535 |
| RADICO KHAITAN | 336.80 | 320.70 | 16.10 | 5.02 | 153055 |
12:33 PM
12:19 PM
12:00 PM
| S&P BSE Sensex | 33,272.96 | | 0.84% |
|---|---|---|---|
| Nifty 50 | 10,207.45 | | 0.82% |
| S&P BSE 200 | 4,465.88 | | 0.83% |
| Nifty 500 | 8,999.35 | | 0.88% |
| S&P BSE Mid-Cap | 16,135.45 | | 0.87% |
| S&P BSE Small-Cap | 17,373.40 | | 1.06% |
11:47 AM
11:30 AM
11:20 AM
11:08 AM
10:55 AM
10:41 AM
10:25 AM
10:10 AM
10:00 AM
| S&P BSE Sensex | 33,216.21 | | 0.67% |
| Nifty 50 | 10,191.60 | | 0.66% |
| S&P BSE 200 | 4,462.09 | | 0.74% |
| Nifty 500 | 8,986.10 | | 0.74% |
| S&P BSE Mid-Cap | 16,148.34 | | 0.95% |
| S&P BSE Small-Cap | 17,385.32 | | 1.12% |
9:46 AM
9:31 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| IDBI BANK | 76.50 | 73.70 | 2.80 | 3.80 | 414070 |
| CANARA BANK | 261.30 | 254.20 | 7.10 | 2.79 | 57753 |
| BANK OF INDIA | 103.35 | 100.70 | 2.65 | 2.63 | 189701 |
| UNION BANK (I) | 98.30 | 96.45 | 1.85 | 1.92 | 45232 |
| ANDHRA BANK | 43.35 | 42.55 | 0.80 | 1.88 | 28110 |
| ALLAHABAD BANK | 50.25 | 49.35 | 0.90 | 1.82 | 20071 |
First Published: Mar 21 2018 | 3:30 PM IST