Explore Business Standard
The markets ended higher on Friday ahead of the Karnataka Assembly elections
)
3:43 PM
3:40 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| JINDAL STEEL | 256.40 | 244.70 | 11.70 | 4.78 |
| HIND.COPPER | 74.00 | 71.05 | 2.95 | 4.15 |
| VEDANTA | 286.95 | 279.70 | 7.25 | 2.59 |
| TATA STEEL | 607.25 | 594.15 | 13.10 | 2.20 |
| NATL. ALUMINIUM | 78.10 | 76.95 | 1.15 | 1.49 |
3:37 PM
3:34 PM
3:32 PM
3:19 PM
3:02 PM
3:01 PM
2:45 PM
2:17 PM
2:01 PM
| S&P BSE Sensex | 35,351.59 | | 0.30% |
|---|---|---|---|
| Nifty 50 | 10,759.80 | | 0.40% |
| S&P BSE 200 | 4,683.35 | | 0.44% |
| Nifty 500 | 9,396.60 | | 0.38% |
| S&P BSE Mid-Cap | 16,385.23 | | 0.65% |
| S&P BSE Small-Cap | 17,870.46 | | 0.17% |
1:45 PM
1:30 PM
1:17 PM
1:04 PM
12:45 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VALUE( |
|---|---|---|---|---|
| PC JEWELLER | 204.40 | -4.60 | -2.20 | 142.68 |
| SHEELA FOAM | 1456.00 | -24.00 | -1.62 | 26.76 |
| FEDERAL BANK | 90.00 | 0.55 | 0.61 | 25.23 |
| ASIAN PAINTS | 1283.00 | 68.30 | 5.62 | 25.00 |
| SOUTH IND.BANK | 25.75 | -0.05 | -0.19 | 22.52 |
12:32 PM
12:20 PM
12:05 PM
| S&P BSE Sensex | 35,353.73 | | 0.30% |
| Nifty 50 | 10,754.45 | | 0.35% |
| S&P BSE 200 | 4,680.55 | | 0.38% |
| Nifty 500 | 9,388.85 | | 0.30% |
| S&P BSE Mid-Cap | 16,347.61 | | 0.42% |
| S&P BSE Small-Cap | 17,857.23 | | 0.10% |
11:46 AM
11:30 AM
11:30 AM
11:15 AM
11:01 AM
| COMPANY | PRICE( | 52 WK HIGH | CHG( | CHG(%) |
|---|---|---|---|---|
| ASIAN PAINTS | 1279.95 | 1286.90 | 65.25 | 5.37 |
| CYIENT | 871.00 | 885.30 | 13.85 | 1.62 |
| MPHASIS | 1052.80 | 1121.90 | 55.10 | 5.52 |
| NESTLE INDIA | 9569.95 | 9609.55 | 583.50 | 6.49 |
| UJJIVAN FIN.SER. | 415.00 | 432.05 | 11.30 | 2.80 |
10:48 AM
10:32 AM
10:29 AM
10:16 AM
10:00 AM
| S&P BSE Sensex | 35,299.77 | | 0.15% |
| Nifty 50 | 10,728.05 | | 0.11% |
| S&P BSE 200 | 4,670.00 | | 0.16% |
| Nifty 500 | 9,359.20 | | -0.02% |
| S&P BSE Mid-Cap | 16,271.92 | | -0.05% |
| S&P BSE Small-Cap | 17,835.71 | | -0.02% |
9:52 AM
First Published: May 11 2018 | 3:30 PM IST