Explore Business Standard
Benchmark indices rose on Monday with heavyweights ASian Paints and Reliance Industries driving the indices highe
)
3:40 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| SYNDICATE BANK | 42.05 | 40.65 | 1.40 | 3.44 |
| BANK OF INDIA | 89.30 | 86.65 | 2.65 | 3.06 |
| INDIAN BANK | 348.50 | 342.55 | 5.95 | 1.74 |
| ST BK OF INDIA | 261.30 | 257.20 | 4.10 | 1.59 |
| BANK OF BARODA | 117.05 | 115.55 | 1.50 | 1.30 |
3:37 PM
3:35 PM
3:32 PM
3:25 PM
3:22 PM
3:15 PM
3:05 PM
2:55 PM
2:45 PM
2:30 PM
2:15 PM
2:00 PM
| S&P BSE Sensex | 35,943.58 | | 0.80% |
| Nifty 50 | 10,850.45 | | 0.72% |
| S&P BSE 200 | 4,667.76 | | 0.83% |
| Nifty 500 | 9,270.60 | | 0.83% |
| S&P BSE Mid-Cap | 15,574.91 | | 1.19% |
| S&P BSE Small-Cap | 16,280.92 | | 1.38% |
1:45 PM
1:31 PM
1:15 PM
1:03 PM
| COMPANY | LATEST | CHG(RS) | CHG(%) | FREE FLOAT MKT CAP (RS CR) | CONTRIBUTION (POINTS) |
|---|---|---|---|---|---|
| AXIS BANK | 527.45 | 13.20 | 2.57 | 73182.24 | 27.42 |
| INFOSYS | 1294.85 | 10.35 | 0.81 | 218668.11 | 25.81 |
| HDFC BANK | 2124.50 | 10.45 | 0.49 | 210795.90 | 25.61 |
| ICICI BANK | 273.50 | 3.50 | 1.30 | 149832.07 | 25.36 |
| RELIANCE INDS. | 987.00 | 10.50 | 1.08 | 176731.30 | 23.34 |
| ST BK OF INDIA | 261.80 | 4.35 | 1.69 | 71541.97 | 16.85 |
1:01 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,886.14 | +228.28 | +0.64 |
| S&P BSE SENSEX 50 | 11,357.66 | +72.05 | +0.64 |
| S&P BSE SENSEX Next 50 | 32,266.10 | +316.16 | +0.99 |
| S&P BSE 100 | 11,115.62 | +76.28 | +0.69 |
| S&P BSE Bharat 22 Index | 3,341.78 | +29.75 | +0.90 |
1:00 PM
1:00 PM
12:59 PM
12:45 PM
12:30 PM
12:15 PM
12:00 PM
| S&P BSE Sensex | 35,870.32 | | 0.60% |
| Nifty 50 | 10,830.75 | | 0.54% |
| S&P BSE 200 | 4,659.92 | | 0.66% |
| Nifty 500 | 9,255.70 | | 0.67% |
| S&P BSE Mid-Cap | 15,542.04 | | 0.98% |
| S&P BSE Small-Cap | 16,239.64 | | 1.12% |
11:45 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| VEDANTA | 225.95 | 219.10 | 6.85 | 3.13 | 4256842 |
| DR REDDY'S LABS | 2326.60 | 2269.05 | 57.55 | 2.54 | 359347 |
| AXIS BANK | 526.00 | 513.70 | 12.30 | 2.39 | 3222286 |
| SUN PHARMA.INDS. | 568.90 | 558.10 | 10.80 | 1.94 | 1700689 |
| TATA MOTORS | 275.95 | 270.85 | 5.10 | 1.88 | 5532026 |
11:31 AM
11:15 AM
11:02 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| TATA INV.CORPN. | 874.00 | 840.20 | 33.80 | 4.02 | 5381 |
| TATA METALIKS | 715.40 | 692.65 | 22.75 | 3.28 | 4128 |
| VOLTAS | 532.60 | 519.55 | 13.05 | 2.51 | 9146 |
| TATA CHEMICALS | 715.70 | 701.30 | 14.40 | 2.05 | 5605 |
| TATA GLOBAL | 272.00 | 266.85 | 5.15 | 1.93 | 24307 |
10:59 AM
First Published: Jul 09 2018 | 8:15 AM IST