Explore Business Standard
All that happened in the markets today
)
3:48 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| BANK OF MAHA | 18.02 | 1.77 | 10.89 | 1580092 |
| RELIANCE NIP.LIF | 207.70 | 20.30 | 10.83 | 368606 |
| INDBULL.REALEST. | 115.65 | 10.10 | 9.57 | 4258322 |
| RELIANCE CAPITAL | 155.90 | 12.10 | 8.41 | 2720464 |
| CG POWER & INDU. | 37.50 | 2.65 | 7.60 | 1198761 |
3:47 PM
3:45 PM
3:44 PM
3:41 PM
3:41 PM
3:21 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ASAHI INDIA GLAS | 239.50 | 235.00 | -4.65 | -1.90 |
| EVEREADY INDS. | 155.55 | 155.00 | -10.70 | -6.44 |
| HEG | 1794.00 | 1767.80 | -53.05 | -2.87 |
| REL. COMM. | 1.90 | 1.90 | -0.09 | -4.52 |
| RELIANCE POWER | 7.68 | 7.31 | 0.02 | 0.26 |
3:20 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| BANK OF MAHA | 18.20 | 1.95 | 12.00 | 1482686 |
| RELIANCE NIP.LIF | 205.75 | 18.35 | 9.79 | 328542 |
| INDBULL.REALEST. | 115.10 | 9.55 | 9.05 | 3979185 |
| CG POWER & INDU. | 37.60 | 2.75 | 7.89 | 1067312 |
| RELIANCE CAPITAL | 153.90 | 10.10 | 7.02 | 2435041 |
2:48 PM
2:47 PM
2:46 PM
2:44 PM
2:43 PM
2:42 PM
2:41 PM
2:33 PM
2:28 PM
2:28 PM
2:28 PM
2:27 PM
2:11 PM
2:09 PM
2:01 PM
1:58 PM
1:58 PM
1:57 PM
1:57 PM
1:52 PM
1:35 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| BANK OF MAHA | 17.87 | 18.23 | 1.62 | 9.97 |
| BATA INDIA | 1454.90 | 1458.40 | 12.35 | 0.86 |
| VINATI ORGANICS | 1765.00 | 1801.10 | 18.30 | 1.05 |
1:26 PM
First Published: Apr 24 2019 | 7:45 AM IST