Explore Business Standard
The Nifty Metal index, the top loser of the day, ended 2.8 per cent lower weighed by Jindal Steel & Power and Hindalco Industries
)
3:46 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| HINDALCO INDS. | 220.60 | 234.45 | -13.85 | -5.91 | 14748354 |
| JINDAL STEEL | 171.00 | 180.60 | -9.60 | -5.32 | 9297583 |
| TATA STEEL | 563.35 | 582.40 | -19.05 | -3.27 | 7632646 |
| S A I L | 62.35 | 64.30 | -1.95 | -3.03 | 8510468 |
| VEDANTA | 205.10 | 211.35 | -6.25 | -2.96 | 18612503 |
3:43 PM
3:41 PM
3:33 PM
3:18 PM
3:07 PM
2:50 PM
| COMPANY | PRICE( | 52 WK LOW | CHG( | CHG(%) |
| ASAHI INDIA GLAS | 267.25 | 267.15 | -4.05 | -1.49 |
| DEEPAK FERT. | 167.60 | 167.00 | -7.55 | -4.31 |
| GE T&D INDIA | 222.60 | 222.15 | -6.25 | -2.73 |
| JINDAL STAIN. | 44.30 | 43.80 | -2.40 | -5.14 |
| SECURITY & INTEL | 783.05 | 780.00 | -11.50 | -1.45 |
2:45 PM
2:32 PM
2:21 PM
2:06 PM
2:01 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,583.01 | -191.87 | -0.54 |
| S&P BSE SENSEX 50 | 11,168.95 | -75.81 | -0.67 |
| S&P BSE SENSEX Next 50 | 32,120.98 | -289.14 | -0.89 |
| S&P BSE 100 | 10,950.79 | -78.06 | -0.71 |
| S&P BSE Bharat 22 Index | 3,468.73 | -13.25 | -0.38 |
1:43 PM
1:30 PM
1:23 PM
1:11 PM
1:09 PM
1:08 PM
1:06 PM
1:04 PM
1:00 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| YES BANK | 194.00 | 205.05 | -11.05 | -5.39 | 4381565 |
| INDIABULLS VENT. | 423.20 | 447.05 | -23.85 | -5.33 | 25900 |
| HINDALCO INDS. | 222.70 | 234.05 | -11.35 | -4.85 | 387826 |
| BANK OF MAHA | 14.15 | 14.78 | -0.63 | -4.26 | 71346 |
| MAX INDIA | 68.60 | 71.60 | -3.00 | -4.19 | 4505 |
12:45 PM
12:35 PM
12:21 PM
12:15 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,660.47 | -114.41 | -0.32 |
| S&P BSE SENSEX 50 | 11,203.61 | -41.15 | -0.37 |
| S&P BSE SENSEX Next 50 | 32,330.12 | -80.00 | -0.25 |
| S&P BSE 100 | 10,990.46 | -38.39 | -0.35 |
11:45 AM
11:30 AM
11:17 AM
11:07 AM
First Published: Nov 20 2018 | 8:05 AM IST