ONGC, Coal India, NTPC among 22 stocks from BSE500 index hit 52-week lows
Avanti Feeds, Deepak Fertilisers, Jindal Steel & Power, NMDC, SAIL, Suzlon Energy and Rain Industries too hit 52-week lows today.
)
Explore Business Standard
Avanti Feeds, Deepak Fertilisers, Jindal Steel & Power, NMDC, SAIL, Suzlon Energy and Rain Industries too hit 52-week lows today.
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| AVANTI FEEDS | 345.00 | 343.00 | 350.00 | 28-Sep-18 |
| BLISS GVS PHARMA | 160.55 | 159.50 | 160.50 | 21-Nov-18 |
| CARE RATINGS | 955.75 | 951.00 | 954.00 | 28-Nov-18 |
| COAL INDIA | 244.35 | 241.50 | 247.35 | 28-Nov-18 |
| DEEPAK FERT. | 162.90 | 159.00 | 161.00 | 28-Nov-18 |
| HSIL | 215.95 | 211.95 | 214.10 | 28-Nov-18 |
| IL&FS TRANSPORT | 16.45 | 16.45 | 17.25 | 28-Nov-18 |
| JINDAL STAIN. | 38.30 | 37.60 | 38.00 | 28-Nov-18 |
| JINDAL STEEL | 152.55 | 150.90 | 151.05 | 27-Nov-18 |
| KRBL | 293.00 | 288.00 | 296.40 | 28-Nov-18 |
| NETWRK.18 MEDIA | 38.20 | 38.00 | 38.00 | 28-Nov-18 |
| NMDC | 93.50 | 92.90 | 93.20 | 28-Nov-18 |
| NTPC | 144.05 | 140.85 | 141.80 | 26-Nov-18 |
| O N G C | 139.90 | 138.00 | 142.20 | 28-Nov-18 |
| RAIN INDUSTRIES | 135.70 | 131.70 | 133.40 | 28-Nov-18 |
| S A I L | 55.20 | 54.60 | 55.20 | 28-Nov-18 |
| SHARDA CROPCHEM | 295.00 | 292.00 | 295.30 | 28-Nov-18 |
| SPARC | 252.30 | 250.50 | 256.00 | 28-Nov-18 |
| SUPREME PETROCH. | 208.85 | 199.00 | 199.00 | 20-Nov-18 |
| SUZLON ENERGY | 5.22 | 4.99 | 5.05 | 01-Oct-18 |
| TIME TECHNOPLAST | 110.05 | 108.50 | 108.50 | 28-Nov-18 |
| YES BANK | 162.20 | 147.00 | 160.15 | 28-Nov-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Nov 29 2018 | 1:09 PM IST