Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 17-Apr-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Gujarat Gas | 362.60 | 27.60 | 8.24 |
| Colgate-Palmoliv | 2,106.20 | 133.80 | 6.78 |
| Adani Total Gas | 632.90 | 34.95 | 5.84 |
| Suzlon Energy | 52.94 | 2.68 | 5.33 |
| Pidilite Inds. | 1,397.90 | 69.40 | 5.22 |
| HDFC AMC | 2,792.40 | 129.80 | 4.87 |
| Hind. Unilever | 2,241.10 | 99.30 | 4.64 |
| Avenue Super. | 4,627.00 | 202.00 | 4.56 |
| Dabur India | 443.90 | 16.40 | 3.84 |
| Jindal Steel | 1,269.50 | 45.65 | 3.73 |
| NHPC Ltd | 84.37 | 2.97 | 3.65 |
| Polycab India | 8,184.95 | 284.50 | 3.60 |
| United Spirits | 1,303.00 | 44.50 | 3.54 |
| Honeywell Auto | 32,834.00 | 1,084.00 | 3.41 |
| Siemens | 3,690.80 | 120.80 | 3.38 |
| Federal Bank | 293.90 | 9.45 | 3.32 |
| Rail Vikas | 303.10 | 9.45 | 3.22 |
| PB Fintech. | 1,602.95 | 49.65 | 3.20 |
| Torrent Power | 1,570.00 | 48.60 | 3.19 |
| NMDC | 89.78 | 2.60 | 2.98 |
| APL Apollo Tubes | 2,101.00 | 58.30 | 2.85 |
| Oracle Fin.Serv. | 7,996.05 | 220.40 | 2.83 |
| Varun Beverages | 474.05 | 12.75 | 2.76 |
| Adani Power | 198.40 | 5.30 | 2.74 |
| Indian Renewable | 132.95 | 3.55 | 2.74 |
| FSN E-Commerce | 269.65 | 7.15 | 2.72 |
| Page Industries | 37,895.00 | 985.00 | 2.67 |
| Britannia Inds. | 5,733.75 | 144.25 | 2.58 |
| REC Ltd | 373.35 | 9.20 | 2.53 |
| CG Power & Ind | 774.85 | 19.05 | 2.52 |
| Voltas | 1,440.00 | 35.00 | 2.49 |
| B H E L | 316.70 | 7.65 | 2.48 |
| United Breweries | 1,494.10 | 34.95 | 2.40 |
| Adani Energy Sol | 1,250.00 | 27.70 | 2.27 |
| Astral | 1,612.85 | 34.05 | 2.16 |
| Biocon | 358.00 | 7.45 | 2.13 |
| Samvardh. Mothe. | 125.00 | 2.60 | 2.12 |
| Mazagon Dock | 2,618.30 | 54.30 | 2.12 |
| DLF | 602.15 | 12.45 | 2.11 |
| A B B | 7,029.95 | 142.35 | 2.07 |
| JSW Steel | 1,239.90 | 25.00 | 2.06 |
| Sona BLW Precis. | 593.60 | 11.90 | 2.05 |
| Apollo Hospitals | 7,705.00 | 149.05 | 1.97 |
| Godrej Consumer | 1,100.55 | 20.85 | 1.93 |
| Cummins India | 5,145.00 | 96.20 | 1.91 |
| Nestle India | 1,282.00 | 23.45 | 1.86 |
| Power Grid Corpn | 318.05 | 5.80 | 1.86 |
| I R C T C | 564.75 | 9.75 | 1.76 |
| Oil India | 470.10 | 8.00 | 1.73 |
| Indraprastha Gas | 169.25 | 2.85 | 1.71 |
| Star Health Insu | 504.55 | 8.20 | 1.65 |
| AWL Agri Busine. | 185.05 | 3.00 | 1.65 |
| Reliance Industries | 1,365.10 | 21.65 | 1.61 |
| Bajaj Holdings | 10,366.60 | 161.60 | 1.58 |
| Bharat Electron | 462.70 | 7.10 | 1.56 |
| Schaeffler India | 4,023.00 | 61.90 | 1.56 |
| I R F C | 104.85 | 1.61 | 1.56 |
| Marico | 755.40 | 11.20 | 1.50 |
| Dr Reddy's Labs | 1,239.00 | 17.75 | 1.45 |
| Thermax | 4,141.20 | 59.30 | 1.45 |
| P & G Hygiene | 9,997.00 | 141.95 | 1.44 |
| Max Healthcare | 1,006.90 | 14.30 | 1.44 |
| Titan Company | 4,521.00 | 63.10 | 1.42 |
| Tech Mahindra | 1,511.85 | 20.95 | 1.41 |
| SBI Cards | 695.45 | 9.65 | 1.41 |
| Glaxosmi. Pharma | 2,451.80 | 32.70 | 1.35 |
| Coal India | 438.70 | 5.80 | 1.34 |
| Hero Motocorp | 5,229.25 | 68.40 | 1.33 |
| Shriram Finance | 1,036.50 | 13.50 | 1.32 |
| B P C L | 312.05 | 4.05 | 1.31 |
| Adani Ports | 1,569.70 | 20.25 | 1.31 |
| Power Fin.Corpn. | 464.85 | 5.85 | 1.27 |
| Yes Bank | 20.20 | 0.25 | 1.25 |
| SBI | 1,080.35 | 12.85 | 1.20 |
| Supreme Inds. | 3,705.80 | 43.70 | 1.19 |
| I O C L | 145.85 | 1.70 | 1.18 |
| Prestige Estates | 1,353.50 | 15.40 | 1.15 |
| S A I L | 173.50 | 1.95 | 1.14 |
| ITC | 306.80 | 3.35 | 1.10 |
| Jio Financial | 243.95 | 2.65 | 1.10 |
| Kotak Mah. Bank | 383.50 | 4.10 | 1.08 |
| L&T Technology | 3,488.50 | 36.80 | 1.07 |
| IDBI Bank | 75.07 | 0.78 | 1.05 |
| Asian Paints | 2,463.40 | 25.50 | 1.05 |
| Tata Motors PVeh | 360.15 | 3.70 | 1.04 |
| IDFC First Bank | 68.52 | 0.70 | 1.03 |
| Maruti Suzuki | 13,470.00 | 136.05 | 1.02 |
| M & M Fin. Serv. | 300.20 | 2.90 | 0.98 |
| Havells India | 1,305.85 | 12.45 | 0.96 |
| Canara Bank | 142.35 | 1.30 | 0.92 |
| Phoenix Mills | 1,798.00 | 16.00 | 0.90 |
| Punjab Natl.Bank | 114.50 | 1.00 | 0.88 |
| Cholaman.Inv.&Fn | 1,579.65 | 13.65 | 0.87 |
| IndusInd Bank | 853.15 | 7.15 | 0.85 |
| Mankind Pharma | 2,124.00 | 18.00 | 0.85 |
| ICICI Pru Life | 562.40 | 4.70 | 0.84 |
| LIC Housing Fin. | 539.00 | 4.40 | 0.82 |
| Patanjali Foods | 469.15 | 3.80 | 0.82 |
| Ipca Labs. | 1,473.50 | 12.00 | 0.82 |
| UCO Bank | 26.76 | 0.21 | 0.79 |
| Dixon Technolog. | 11,374.00 | 88.10 | 0.78 |
| Linde India | 7,286.00 | 55.00 | 0.76 |
| Torrent Pharma. | 4,188.95 | 30.60 | 0.74 |
| UPL | 664.50 | 4.90 | 0.74 |
| Petronet LNG | 273.00 | 2.00 | 0.74 |
| NTPC | 393.65 | 2.85 | 0.73 |
| Tata Consumer | 1,110.90 | 7.90 | 0.72 |
| Indian Hotels Co | 659.55 | 4.70 | 0.72 |
| Axis Bank | 1,359.15 | 9.65 | 0.72 |
| Balkrishna Inds | 2,345.00 | 16.45 | 0.71 |
| Eicher Motors | 7,189.40 | 50.40 | 0.71 |
| Tube Investments | 2,774.60 | 19.60 | 0.71 |
| Adani Green | 1,126.50 | 7.95 | 0.71 |
| Shree Cement | 25,280.00 | 165.00 | 0.66 |
| AU Small Finance | 989.35 | 6.35 | 0.65 |
| Tata Steel | 212.05 | 1.35 | 0.64 |
| Vedanta | 787.60 | 4.85 | 0.62 |
| Interglobe Aviat | 4,634.00 | 28.50 | 0.62 |
| Cipla | 1,238.30 | 7.55 | 0.61 |
| MRF | 1,39,681.50 | 850.25 | 0.61 |
| Adani Enterp. | 2,218.35 | 13.35 | 0.61 |
| HDFC Bank | 799.90 | 4.40 | 0.55 |
| JSW Infrast | 274.35 | 1.50 | 0.55 |
| Central Bank | 36.07 | 0.19 | 0.53 |
| Aditya Birla Cap | 340.00 | 1.80 | 0.53 |
| Solar Industries | 15,067.00 | 77.00 | 0.51 |
| Info Edg.(India) | 1,054.40 | 5.30 | 0.51 |
| Hind.Aeronautics | 4,387.10 | 22.15 | 0.51 |
| UltraTech Cem. | 11,887.30 | 59.10 | 0.50 |
| Zydus Lifesci. | 942.55 | 4.55 | 0.49 |
| ICICI Lombard | 1,894.25 | 9.30 | 0.49 |
| Godrej Propert. | 1,755.00 | 7.50 | 0.43 |
| O N G C | 283.95 | 1.20 | 0.42 |
| JSW Energy | 538.10 | 2.25 | 0.42 |
| Bharti Hexacom | 1,538.30 | 6.40 | 0.42 |
| Trent | 4,105.95 | 16.95 | 0.41 |
| Mphasis | 2,460.00 | 10.10 | 0.41 |
| Deepak Nitrite | 1,540.00 | 6.20 | 0.40 |
| Container Corpn. | 504.00 | 1.95 | 0.39 |
| Bharat Forge | 1,862.00 | 7.00 | 0.38 |
| Bosch | 37,523.25 | 143.15 | 0.38 |
| Union Bank (I) | 188.90 | 0.65 | 0.35 |
| Bharti Airtel | 1,846.55 | 6.20 | 0.34 |
| Coforge | 1,316.70 | 4.05 | 0.31 |
| Jubilant Food. | 459.15 | 1.40 | 0.31 |
| Bajaj Finance | 908.70 | 2.40 | 0.26 |
| LTM | 4,740.00 | 11.00 | 0.23 |
| H P C L | 370.95 | 0.80 | 0.22 |
| Bajaj Finserv | 1,838.55 | 3.55 | 0.19 |
| TCS | 2,581.65 | 4.55 | 0.18 |
| Alkem Lab | 5,555.00 | 10.05 | 0.18 |
| P I Industries | 3,120.05 | 5.00 | 0.16 |
| Bank of Baroda | 279.55 | 0.45 | 0.16 |
| ICICI Bank | 1,347.50 | 2.05 | 0.15 |
| GMR Airports | 96.87 | 0.11 | 0.11 |
| Escorts Kubota | 3,290.00 | 3.40 | 0.10 |
| I O B | 34.97 | 0.03 | 0.09 |
| Ambuja Cements | 458.95 | 0.30 | 0.07 |
| Tata Power Co. | 427.45 | 0.20 | 0.05 |
| Indus Towers | 413.00 | -0.05 | -0.01 |
| Hindustan Zinc | 592.35 | -0.10 | -0.02 |
| Infosys | 1,318.60 | -0.30 | -0.02 |
| Life Insurance | 842.20 | -0.20 | -0.02 |
| Lupin | 2,321.40 | -1.30 | -0.06 |
| Eternal | 252.60 | -0.15 | -0.06 |
| Hindalco Inds. | 1,038.95 | -0.70 | -0.07 |
| 3M India | 31,400.00 | -25.00 | -0.08 |
| General Insuranc | 400.10 | -0.45 | -0.11 |
| Aurobindo Pharma | 1,384.45 | -1.65 | -0.12 |
| Abbott India | 25,815.00 | -40.00 | -0.15 |
| Lodha Developers | 872.35 | -1.35 | -0.15 |
| Tata Elxsi | 4,591.55 | -7.45 | -0.16 |
| Dalmia BharatLtd | 1,967.00 | -3.10 | -0.16 |
| SRF | 2,496.65 | -6.40 | -0.26 |
| Grasim Inds | 2,714.10 | -8.00 | -0.29 |
| SBI Life Insuran | 1,971.00 | -7.50 | -0.38 |
| Indian Bank | 938.25 | -4.05 | -0.43 |
| Muthoot Finance | 3,560.00 | -18.60 | -0.52 |
| Larsen & Toubro | 4,094.95 | -22.40 | -0.54 |
| Bank of India | 148.10 | -0.80 | -0.54 |
| HCL Technologies | 1,442.50 | -8.20 | -0.57 |
| Oberoi Realty | 1,703.65 | -10.35 | -0.60 |
| Bajaj Auto | 9,777.15 | -66.60 | -0.68 |
| GAIL (India) | 157.80 | -1.10 | -0.69 |
| TVS Motor Co. | 3,749.95 | -26.05 | -0.69 |
| Gujarat Fluoroch | 3,345.75 | -24.25 | -0.72 |
| M & M | 3,199.35 | -24.50 | -0.76 |
| Berger Paints | 469.75 | -3.75 | -0.79 |
| ACC | 1,431.85 | -12.15 | -0.84 |
| Max Financial | 1,669.50 | -15.50 | -0.92 |
| Jindal Stain. | 780.00 | -7.40 | -0.94 |
| Persistent Systems | 5,447.30 | -51.95 | -0.94 |
| Divi's Lab. | 6,230.60 | -66.40 | -1.05 |
| Sun Pharma.Inds. | 1,675.20 | -17.95 | -1.06 |
| Ashok Leyland | 174.75 | -1.90 | -1.08 |
| Uno Minda | 1,097.30 | -12.40 | -1.12 |
| Coromandel Inter | 2,051.75 | -27.25 | -1.31 |
| Tata Comm | 1,519.00 | -32.00 | -2.06 |
| HDFC Life Insur. | 616.60 | -14.95 | -2.37 |
| Wipro | 204.35 | -5.85 | -2.78 |
