Home / Markets / Index Components

BSE 200 Stocks

11,628.89 294.93 (2.60%)

Last Updated: 03-Feb-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Balkrishna Inds	2,550.00	258.50	11.28
Adani Green	932.25	89.45	10.61
Adani Enterp.	2,201.70	207.00	10.38
Adani Energy Sol	974.60	90.45	10.23
Adani Ports	1,530.90	128.00	9.12
CG Power & Ind	661.55	53.20	8.74
Tube Investments	2,508.00	198.95	8.62
Godrej Propert.	1,699.00	130.40	8.31
Jio Financial	263.95	19.70	8.07
Adani Power	144.75	10.20	7.58
Lodha Developers	1,032.30	70.80	7.36
Gujarat Fluoroch	3,244.60	214.60	7.08
Polycab India	7,484.00	470.00	6.70
Bajaj Finance	964.75	60.40	6.68
Dixon Technolog.	11,031.70	689.25	6.66
Bharat Forge	1,538.55	94.70	6.56
Cholaman.Inv.&Fn	1,700.70	104.75	6.56
Samvardh. Mothe.	121.40	7.35	6.44
Sona BLW Precis.	530.00	30.60	6.13
UPL	739.25	39.30	5.61
Interglobe Aviat	4,945.55	258.05	5.51
Schaeffler India	3,871.10	195.00	5.30
Solar Industries	13,868.65	671.35	5.09
Max Healthcare	1,003.80	47.80	5.00
Adani Total Gas	544.20	25.35	4.89
Power Grid Corpn	283.25	13.10	4.85
Suzlon Energy	49.16	2.19	4.66
Sun Pharma.Inds.	1,702.80	73.90	4.54
Dr Reddy's Labs	1,235.00	52.65	4.45
Aurobindo Pharma	1,226.15	51.05	4.34
Mankind Pharma	2,155.90	88.80	4.30
Life Insurance	837.35	33.60	4.18
IDFC First Bank	84.85	3.37	4.14
Siemens	3,216.00	126.00	4.08
Thermax	2,948.55	114.10	4.03
Divi's Lab.	6,197.90	237.60	3.99
Container Corpn.	528.00	19.95	3.93
Bank of India	157.90	5.90	3.88
A B B	5,669.70	209.00	3.83
Escorts Kubota	3,630.70	133.10	3.81
Bajaj Finserv	2,013.05	73.05	3.77
B H E L	267.80	9.70	3.76
Shriram Finance	1,000.50	36.30	3.76
SRF	2,907.70	104.70	3.74
Aditya Birla Cap	345.45	12.35	3.71
Torrent Power	1,373.70	48.90	3.69
Prestige Estates	1,542.00	54.60	3.67
S A I L	154.35	5.45	3.66
Indian Bank	869.95	29.95	3.57
Page Industries	34,080.00	1,155.00	3.51
Alkem Lab	5,720.05	194.05	3.51
DLF	650.20	21.90	3.49
HDFC AMC	2,659.00	89.60	3.49
SBI	1,064.25	35.80	3.48
FSN E-Commerce	245.25	8.25	3.48
Ambuja Cements	528.25	17.60	3.45
Bharti Hexacom	1,634.65	54.50	3.45
Reliance Industr	1,437.85	47.70	3.43
Phoenix Mills	1,680.00	55.20	3.40
Axis Bank	1,355.55	43.95	3.35
Eicher Motors	7,213.55	228.70	3.27
Persistent Systems	6,276.65	197.65	3.25
Uno Minda	1,209.90	37.80	3.22
Voltas	1,367.00	42.00	3.17
Oberoi Realty	1,525.00	46.75	3.16
Hind.Aeronautics	4,471.95	134.70	3.11
Hindustan Zinc	628.25	18.70	3.07
Bosch	37,735.95	1,115.95	3.05
Lupin	2,187.15	63.05	2.97
L&T Technology	3,814.00	110.00	2.97
Havells India	1,317.85	37.85	2.96
Larsen & Toubro	4,037.65	115.65	2.95
Avenue Super.	3,777.15	107.15	2.92
Zydus Lifesci.	902.70	25.55	2.91
ICICI Bank	1,389.30	38.30	2.83
Trent	3,818.20	104.50	2.81
United Breweries	1,513.20	41.20	2.80
Hero Motocorp	5,779.30	156.75	2.79
Ashok Leyland	199.85	5.40	2.78
Bank of Baroda	285.35	7.70	2.77
SBI Cards	756.65	20.30	2.76
Berger Paints	478.80	12.80	2.75
Maruti Suzuki	14,779.60	392.55	2.73
Coforge	1,707.35	45.35	2.73
Bajaj Holdings	10,921.60	286.30	2.69
IDBI Bank	102.28	2.60	2.61
Coromandel Inter	2,280.30	57.90	2.61
REC Ltd	372.35	9.25	2.55
Eternal	279.65	6.95	2.55
JSW Steel	1,229.05	30.35	2.53
LIC Housing Fin.	509.50	12.50	2.52
Tata Motors PVeh	372.00	9.10	2.51
Hindalco Inds.	955.30	23.15	2.48
Petronet LNG	297.00	6.85	2.36
P I Industries	3,168.75	72.75	2.35
NTPC	358.55	8.15	2.33
APL Apollo Tubes	2,137.00	48.70	2.33
Tata Steel	192.95	4.35	2.31
HDFC Bank	948.40	21.10	2.28
Indian Hotels Co	681.25	15.00	2.25
Muthoot Finance	3,625.20	79.90	2.25
Union Bank (I)	174.35	3.80	2.23
Astral	1,504.55	32.85	2.23
Vedanta	675.60	14.60	2.21
Tata Consumer	1,150.00	24.70	2.19
Titan Company	4,066.25	86.25	2.17
AU Small Finance	983.80	20.85	2.17
Jindal Steel	1,148.40	23.95	2.13
ICICI Pru Life	656.00	13.70	2.13
Supreme Inds.	3,676.00	76.25	2.12
Apollo Hospitals	7,063.20	143.20	2.07
Deepak Nitrite	1,651.85	33.30	2.06
Jubilant Food.	505.80	10.05	2.03
Mphasis	2,818.10	54.80	1.98
Kotak Mah. Bank	416.00	7.80	1.91
M & M	3,527.90	64.65	1.87
ACC	1,670.10	30.15	1.84
JSW Energy	459.65	8.30	1.84
Cummins India	4,170.00	74.90	1.83
B P C L	373.25	6.60	1.80
Power Fin.Corpn.	392.55	6.95	1.80
I O C L	167.55	2.95	1.79
Dalmia BharatLtd	2,109.45	37.05	1.79
Patanjali Foods	505.55	8.85	1.78
TVS Motor Co.	3,713.00	64.80	1.78
Shree Cement	27,180.00	470.00	1.76
Tata Power Co.	365.05	6.30	1.76
TCS	3,223.70	55.25	1.74
Max Financial	1,670.00	28.45	1.73
Coal India	430.25	7.10	1.68
IndusInd Bank	921.95	14.80	1.63
Bharti Airtel	1,997.25	31.90	1.62
Infosys	1,654.95	25.95	1.59
United Spirits	1,366.50	20.60	1.53
GAIL (India)	162.75	2.40	1.50
P & G Hygiene	11,964.95	174.00	1.48
JSW Infrast	263.50	3.85	1.48
Punjab Natl.Bank	123.85	1.80	1.47
Indus Towers	438.40	6.30	1.46
Indian Renewable	129.50	1.85	1.45
MRF	1,36,000.00	1,798.55	1.34
Grasim Inds	2,815.15	36.05	1.30
Tata Elxsi	5,507.40	67.40	1.24
Federal Bank	285.60	3.50	1.24
Glaxosmi. Pharma	2,423.65	29.35	1.23
GMR Airports	95.16	1.16	1.23
O N G C	257.10	3.10	1.22
Marico	729.35	8.55	1.19
Bajaj Auto	9,595.50	104.65	1.10
Asian Paints	2,426.20	25.05	1.04
Torrent Pharma.	4,045.00	40.00	1.00
3M India	34,961.00	345.95	1.00
Info Edg.(India)	1,248.40	11.90	0.96
Oracle Fin.Serv.	7,815.00	72.15	0.93
AWL Agri Busine.	214.45	1.95	0.92
Pidilite Inds.	1,427.85	12.85	0.91
Jindal Stain.	806.95	7.30	0.91
NHPC Ltd	78.48	0.71	0.91
Mazagon Dock	2,450.15	22.15	0.91
Central Bank	36.67	0.31	0.85
ICICI Lombard	1,855.00	15.55	0.85
Cipla	1,324.00	11.00	0.84
HCL Technologies	1,690.25	14.15	0.84
UCO Bank	28.45	0.20	0.71
Hind. Unilever	2,371.60	15.80	0.67
Yes Bank	21.32	0.14	0.66
I R C T C	614.10	4.00	0.66
Linde India	5,987.20	37.20	0.63
Canara Bank	147.25	0.90	0.61
ITC	316.70	1.90	0.60
LTIMindtree	6,026.60	34.65	0.58
Gujarat Gas	418.30	2.05	0.49
Colgate-Palmoliv	2,140.30	9.30	0.44
Biocon	372.25	1.60	0.43
M & M Fin. Serv.	362.50	1.50	0.42
HDFC Life Insur.	720.40	2.95	0.41
UltraTech Cem.	12,581.05	43.45	0.35
Tata Comm	1,573.90	4.50	0.29
Star Health Insu	468.90	1.35	0.29
Oil India	486.35	1.20	0.25
Rail Vikas	324.45	0.45	0.14
I R F C	115.10	0.15	0.13
Nestle India	1,309.15	1.55	0.12
Britannia Inds.	5,875.00	7.00	0.12
I O B	34.72	0.04	0.12
Wipro	242.45	0.25	0.10
Dabur India	500.45	0.25	0.05
Indraprastha Gas	173.05	0.05	0.03
NMDC	81.62	0.02	0.02
General Insuranc	371.30	0.05	0.01
Bharat Electron	439.00	-0.10	-0.02
SBI Life Insuran	2,002.00	-8.00	-0.40
H P C L	451.00	-1.95	-0.43
Ipca Labs.	1,442.00	-7.95	-0.55
Tech Mahindra	1,714.00	-10.50	-0.61
Honeywell Auto	33,600.45	-299.55	-0.88
Abbott India	26,950.05	-309.95	-1.14
Godrej Consumer	1,145.60	-24.55	-2.10
Varun Beverages	451.30	-15.20	-3.26
PB Fintech.	1,462.25	-100.10	-6.41