Explore Business Standard
Explore Business Standard
Last Updated: 20-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| AWL Agri Busine. | 191.95 | 15.55 | 8.82 |
| I O B | 33.80 | 2.16 | 6.83 |
| Escorts Kubota | 3,074.20 | 173.15 | 5.97 |
| Schaeffler India | 4,180.40 | 220.40 | 5.57 |
| Tata Elxsi | 4,237.30 | 179.25 | 4.42 |
| Jindal Steel | 1,187.30 | 49.30 | 4.33 |
| IDBI Bank | 73.10 | 2.95 | 4.21 |
| B H E L | 261.90 | 10.25 | 4.07 |
| H P C L | 336.25 | 11.45 | 3.53 |
| Biocon | 380.90 | 12.55 | 3.41 |
| Tech Mahindra | 1,384.90 | 45.15 | 3.37 |
| JSW Steel | 1,169.45 | 37.55 | 3.32 |
| Bank of India | 150.55 | 4.75 | 3.26 |
| Tata Steel | 196.70 | 6.15 | 3.23 |
| Coal India | 467.70 | 13.40 | 2.95 |
| General Insuranc | 371.80 | 10.65 | 2.95 |
| Aurobindo Pharma | 1,291.40 | 36.90 | 2.94 |
| Oracle Fin.Serv. | 6,579.25 | 185.25 | 2.90 |
| Union Bank (I) | 177.65 | 4.85 | 2.81 |
| Infosys | 1,254.60 | 33.95 | 2.78 |
| Lupin | 2,322.45 | 61.45 | 2.72 |
| NMDC | 79.85 | 1.96 | 2.52 |
| Canara Bank | 136.40 | 3.30 | 2.48 |
| Cummins India | 4,611.75 | 111.20 | 2.47 |
| Page Industries | 32,021.90 | 771.90 | 2.47 |
| Trent | 3,565.35 | 83.75 | 2.41 |
| Pidilite Inds. | 1,341.20 | 31.20 | 2.38 |
| Persistent Systems | 4,719.75 | 104.10 | 2.26 |
| S A I L | 155.55 | 3.40 | 2.23 |
| Suzlon Energy | 41.97 | 0.90 | 2.19 |
| Bank of Baroda | 280.10 | 5.95 | 2.17 |
| Reliance Industries | 1,414.55 | 29.20 | 2.11 |
| LTIMindtree | 4,290.35 | 88.35 | 2.10 |
| Mphasis | 2,092.05 | 42.05 | 2.05 |
| Uno Minda | 1,065.10 | 21.40 | 2.05 |
| UPL | 624.95 | 12.20 | 1.99 |
| Jindal Stain. | 722.80 | 13.80 | 1.95 |
| Punjab Natl.Bank | 111.55 | 2.10 | 1.92 |
| Indian Bank | 878.15 | 16.50 | 1.91 |
| Sun Pharma.Inds. | 1,777.45 | 33.10 | 1.90 |
| Dr Reddy's Labs | 1,298.95 | 23.95 | 1.88 |
| Bajaj Auto | 9,054.20 | 164.25 | 1.85 |
| ACC | 1,381.90 | 24.90 | 1.83 |
| NTPC | 380.80 | 6.85 | 1.83 |
| Central Bank | 34.20 | 0.61 | 1.82 |
| Titan Company | 4,108.20 | 72.50 | 1.80 |
| Siemens | 3,132.30 | 54.70 | 1.78 |
| Berger Paints | 416.70 | 7.15 | 1.75 |
| Indraprastha Gas | 156.55 | 2.70 | 1.75 |
| HCL Technologies | 1,334.05 | 22.70 | 1.73 |
| Hindustan Zinc | 514.80 | 8.30 | 1.64 |
| A B B | 6,297.40 | 101.30 | 1.63 |
| GMR Airports | 90.45 | 1.45 | 1.63 |
| APL Apollo Tubes | 1,973.70 | 31.20 | 1.61 |
| Tata Motors PVeh | 314.15 | 4.95 | 1.60 |
| Divi's Lab. | 6,102.25 | 95.25 | 1.59 |
| Zydus Lifesci. | 890.60 | 13.40 | 1.53 |
| Eicher Motors | 6,908.30 | 103.60 | 1.52 |
| Life Insurance | 777.25 | 11.50 | 1.50 |
| Container Corpn. | 447.45 | 6.55 | 1.49 |
| Eternal | 232.30 | 3.40 | 1.49 |
| TCS | 2,390.60 | 34.05 | 1.44 |
| I O C L | 144.70 | 2.00 | 1.40 |
| Apollo Hospitals | 7,363.20 | 100.85 | 1.39 |
| Dixon Technolog. | 10,334.30 | 139.55 | 1.37 |
| Wipro | 191.05 | 2.50 | 1.33 |
| Hero Motocorp | 5,277.45 | 67.45 | 1.29 |
| Indus Towers | 434.55 | 5.55 | 1.29 |
| Torrent Pharma. | 4,267.75 | 52.75 | 1.25 |
| Sona BLW Precis. | 506.05 | 6.05 | 1.21 |
| Vedanta | 672.60 | 7.45 | 1.12 |
| Tata Power Co. | 402.75 | 4.25 | 1.07 |
| Adani Green | 863.35 | 8.85 | 1.04 |
| Yes Bank | 18.58 | 0.19 | 1.03 |
| Info Edg.(India) | 979.90 | 9.85 | 1.02 |
| Bharti Airtel | 1,846.50 | 17.35 | 0.95 |
| SBI | 1,058.40 | 9.45 | 0.90 |
| Cipla | 1,255.85 | 11.00 | 0.88 |
| Gujarat Fluoroch | 3,184.15 | 27.60 | 0.87 |
| Max Healthcare | 964.75 | 8.30 | 0.87 |
| Shree Cement | 23,547.00 | 190.15 | 0.81 |
| NHPC Ltd | 76.81 | 0.62 | 0.81 |
| Star Health Insu | 453.30 | 3.35 | 0.74 |
| United Spirits | 1,300.65 | 8.95 | 0.69 |
| Adani Ports | 1,365.10 | 9.30 | 0.69 |
| Bosch | 30,404.90 | 204.90 | 0.68 |
| Ipca Labs. | 1,546.95 | 10.40 | 0.68 |
| M & M | 3,065.30 | 19.70 | 0.65 |
| B P C L | 287.85 | 1.85 | 0.65 |
| P I Industries | 2,907.40 | 18.40 | 0.64 |
| ITC | 299.90 | 1.85 | 0.62 |
| Rail Vikas | 264.55 | 1.55 | 0.59 |
| FSN E-Commerce | 241.35 | 1.40 | 0.58 |
| Max Financial | 1,638.20 | 9.25 | 0.57 |
| IDFC First Bank | 62.97 | 0.33 | 0.53 |
| PB Fintech. | 1,497.45 | 7.80 | 0.52 |
| Abbott India | 26,732.20 | 132.20 | 0.50 |
| UltraTech Cem. | 10,927.75 | 53.75 | 0.49 |
| Adani Energy Sol | 1,009.90 | 4.85 | 0.48 |
| Alkem Lab | 5,257.75 | 22.75 | 0.43 |
| Asian Paints | 2,195.25 | 8.70 | 0.40 |
| Indian Hotels Co | 615.75 | 2.45 | 0.40 |
| Power Fin.Corpn. | 413.00 | 1.50 | 0.36 |
| JSW Energy | 506.80 | 1.80 | 0.36 |
| Colgate-Palmoliv | 1,896.15 | 6.60 | 0.35 |
| Deepak Nitrite | 1,390.85 | 4.90 | 0.35 |
| Grasim Inds | 2,615.30 | 8.30 | 0.32 |
| Tata Consumer | 1,050.70 | 3.25 | 0.31 |
| Power Grid Corpn | 297.50 | 0.90 | 0.30 |
| Adani Power | 151.50 | 0.45 | 0.30 |
| Gujarat Gas | 354.60 | 1.00 | 0.28 |
| IndusInd Bank | 819.95 | 2.20 | 0.27 |
| Dalmia BharatLtd | 1,839.75 | 3.85 | 0.21 |
| Nestle India | 1,193.90 | 2.35 | 0.20 |
| Ashok Leyland | 168.90 | 0.30 | 0.18 |
| Patanjali Foods | 476.25 | 0.75 | 0.16 |
| UCO Bank | 24.87 | 0.04 | 0.16 |
| LIC Housing Fin. | 486.05 | 0.70 | 0.14 |
| Marico | 744.05 | 1.00 | 0.13 |
| Ambuja Cements | 420.70 | 0.45 | 0.11 |
| Maruti Suzuki | 12,602.65 | 11.20 | 0.09 |
| Linde India | 7,016.00 | 4.75 | 0.07 |
| Torrent Power | 1,449.05 | 0.40 | 0.03 |
| Oil India | 475.60 | 0.10 | 0.02 |
| Bharti Hexacom | 1,585.10 | 0.10 | 0.01 |
| Larsen & Toubro | 3,434.80 | -0.45 | -0.01 |
| Glaxosmi. Pharma | 2,380.90 | -0.55 | -0.02 |
| Bharat Forge | 1,711.85 | -0.60 | -0.04 |
| Federal Bank | 266.85 | -0.15 | -0.06 |
| United Breweries | 1,568.90 | -1.10 | -0.07 |
| Mankind Pharma | 1,999.75 | -1.50 | -0.07 |
| Indian Renewable | 116.45 | -0.10 | -0.09 |
| Hind. Unilever | 2,083.90 | -2.05 | -0.10 |
| Jio Financial | 239.15 | -0.30 | -0.13 |
| Bajaj Finserv | 1,709.75 | -2.90 | -0.17 |
| Bajaj Finance | 830.40 | -1.60 | -0.19 |
| Axis Bank | 1,204.25 | -2.40 | -0.20 |
| Godrej Propert. | 1,552.00 | -3.05 | -0.20 |
| Oberoi Realty | 1,447.05 | -2.95 | -0.20 |
| Dabur India | 431.50 | -0.90 | -0.21 |
| Samvardh. Mothe. | 111.60 | -0.25 | -0.22 |
| Interglobe Aviat | 4,147.90 | -9.30 | -0.22 |
| Tube Investments | 2,534.60 | -5.90 | -0.23 |
| Aditya Birla Cap | 311.20 | -0.75 | -0.24 |
| Coforge | 1,089.45 | -2.80 | -0.26 |
| Kotak Mah. Bank | 366.95 | -1.00 | -0.27 |
| Supreme Inds. | 3,827.50 | -10.20 | -0.27 |
| Thermax | 3,225.95 | -9.05 | -0.28 |
| Honeywell Auto | 28,366.55 | -93.45 | -0.33 |
| I R F C | 94.70 | -0.35 | -0.37 |
| Polycab India | 7,170.85 | -29.15 | -0.40 |
| ICICI Bank | 1,245.55 | -5.25 | -0.42 |
| DLF | 540.70 | -2.30 | -0.42 |
| Astral | 1,631.65 | -7.35 | -0.45 |
| TVS Motor Co. | 3,462.45 | -16.10 | -0.46 |
| Hind.Aeronautics | 3,783.10 | -18.45 | -0.49 |
| Adani Enterp. | 1,927.35 | -9.60 | -0.50 |
| SBI Life Insuran | 1,894.70 | -10.75 | -0.56 |
| ICICI Lombard | 1,777.85 | -11.85 | -0.66 |
| Adani Total Gas | 551.55 | -4.10 | -0.74 |
| JSW Infrast | 251.40 | -1.95 | -0.77 |
| Jubilant Food. | 451.40 | -3.60 | -0.79 |
| Varun Beverages | 401.50 | -3.20 | -0.79 |
| M & M Fin. Serv. | 308.20 | -2.50 | -0.80 |
| AU Small Finance | 899.05 | -7.40 | -0.82 |
| SBI Cards | 689.20 | -5.85 | -0.84 |
| Godrej Consumer | 1,017.15 | -8.95 | -0.87 |
| GAIL (India) | 143.00 | -1.30 | -0.90 |
| REC Ltd | 330.55 | -3.00 | -0.90 |
| CG Power & Ind | 681.30 | -6.35 | -0.92 |
| SRF | 2,454.50 | -23.90 | -0.96 |
| Cholaman.Inv.&Fn | 1,440.25 | -14.25 | -0.98 |
| HDFC AMC | 2,386.00 | -25.75 | -1.07 |
| Bharat Electron | 426.05 | -4.75 | -1.10 |
| Havells India | 1,281.40 | -14.75 | -1.14 |
| Balkrishna Inds | 2,104.30 | -24.65 | -1.16 |
| I R C T C | 522.70 | -6.20 | -1.17 |
| Shriram Finance | 940.65 | -12.35 | -1.30 |
| Phoenix Mills | 1,544.65 | -21.15 | -1.35 |
| O N G C | 265.35 | -3.75 | -1.39 |
| Avenue Super. | 3,766.65 | -53.60 | -1.40 |
| Prestige Estates | 1,247.30 | -19.00 | -1.50 |
| 3M India | 32,215.80 | -494.20 | -1.51 |
| HDFC Life Insur. | 623.45 | -10.05 | -1.59 |
| Mazagon Dock | 2,323.75 | -38.15 | -1.62 |
| Tata Comm | 1,420.30 | -24.20 | -1.68 |
| Britannia Inds. | 5,615.85 | -102.15 | -1.79 |
| Voltas | 1,324.10 | -24.55 | -1.82 |
| Solar Industries | 12,939.30 | -240.70 | -1.83 |
| P & G Hygiene | 9,716.75 | -187.15 | -1.89 |
| Bajaj Holdings | 9,522.00 | -183.00 | -1.89 |
| MRF | 1,27,652.85 | -2,947.15 | -2.26 |
| Muthoot Finance | 3,316.65 | -79.35 | -2.34 |
| L&T Technology | 3,235.15 | -79.35 | -2.39 |
| HDFC Bank | 780.45 | -19.25 | -2.41 |
| Hindalco Inds. | 874.00 | -23.10 | -2.57 |
| ICICI Pru Life | 551.80 | -14.90 | -2.63 |
| Lodha Developers | 796.95 | -22.40 | -2.73 |
| Coromandel Inter | 1,914.75 | -55.25 | -2.80 |
| Petronet LNG | 257.60 | -13.80 | -5.08 |
