Explore Business Standard
Explore Business Standard
Last Updated: 19-Dec-2025 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Tata Elxsi | 5,412.30 | 398.35 | 7.94 |
| Coromandel Inter | 2,406.10 | 163.60 | 7.30 |
| Deepak Nitrite | 1,666.40 | 85.40 | 5.40 |
| Polycab India | 7,438.30 | 350.70 | 4.95 |
| Rail Vikas | 319.10 | 13.40 | 4.38 |
| Shriram Finance | 901.75 | 34.55 | 3.98 |
| Uno Minda | 1,267.10 | 45.20 | 3.70 |
| Samvardh. Mothe. | 121.00 | 3.80 | 3.24 |
| M & M Fin. Serv. | 376.70 | 11.50 | 3.15 |
| Gujarat Gas | 395.05 | 11.75 | 3.07 |
| PB Fintech. | 1,889.15 | 52.15 | 2.84 |
| I R F C | 113.90 | 3.10 | 2.80 |
| SBI Cards | 871.15 | 23.15 | 2.73 |
| Gujarat Fluoroch | 3,612.60 | 90.50 | 2.57 |
| Max Healthcare | 1,075.75 | 25.70 | 2.45 |
| Bharat Electron | 392.75 | 9.10 | 2.37 |
| Tube Investments | 2,636.45 | 60.05 | 2.33 |
| AWL Agri Busine. | 244.60 | 5.40 | 2.26 |
| Bharat Forge | 1,439.70 | 31.70 | 2.25 |
| Bajaj Holdings | 11,133.85 | 243.85 | 2.24 |
| Godrej Propert. | 2,044.50 | 44.50 | 2.23 |
| Sona BLW Precis. | 497.10 | 10.85 | 2.23 |
| Torrent Power | 1,279.00 | 27.70 | 2.21 |
| Mazagon Dock | 2,409.65 | 51.65 | 2.19 |
| MRF | 1,53,735.34 | 3,235.34 | 2.15 |
| Power Grid Corpn | 263.55 | 5.55 | 2.15 |
| NHPC Ltd | 76.56 | 1.61 | 2.15 |
| Tata Motors PVeh | 352.75 | 6.85 | 1.98 |
| Bajaj Auto | 9,002.65 | 173.70 | 1.97 |
| Oracle Fin.Serv. | 7,811.15 | 149.80 | 1.96 |
| Tata Comm | 1,824.95 | 34.95 | 1.95 |
| Central Bank | 36.70 | 0.70 | 1.94 |
| TVS Motor Co. | 3,666.70 | 68.70 | 1.91 |
| Lodha Developers | 1,089.45 | 20.40 | 1.91 |
| DLF | 690.85 | 12.75 | 1.88 |
| Mankind Pharma | 2,174.00 | 39.00 | 1.83 |
| Eicher Motors | 7,217.25 | 127.25 | 1.79 |
| Petronet LNG | 273.75 | 4.75 | 1.77 |
| Prestige Estates | 1,622.40 | 26.95 | 1.69 |
| Phoenix Mills | 1,832.20 | 30.20 | 1.68 |
| Apollo Hospitals | 7,014.35 | 114.35 | 1.66 |
| JSW Energy | 478.05 | 7.80 | 1.66 |
| A B B | 5,175.80 | 83.80 | 1.65 |
| Avenue Super. | 3,820.30 | 61.90 | 1.65 |
| FSN E-Commerce | 249.00 | 4.00 | 1.63 |
| Jio Financial | 296.95 | 4.75 | 1.63 |
| I R C T C | 674.40 | 10.65 | 1.60 |
| Biocon | 398.35 | 6.20 | 1.58 |
| Suzlon Energy | 52.59 | 0.82 | 1.58 |
| Patanjali Foods | 560.15 | 8.45 | 1.53 |
| Tata Power Co. | 380.50 | 5.75 | 1.53 |
| CG Power & Ind | 671.80 | 10.00 | 1.51 |
| Schaeffler India | 3,839.90 | 53.85 | 1.42 |
| Oberoi Realty | 1,674.75 | 23.45 | 1.42 |
| Divi's Lab. | 6,478.15 | 89.85 | 1.41 |
| Asian Paints | 2,798.90 | 38.30 | 1.39 |
| Bank of Baroda | 291.95 | 4.00 | 1.39 |
| GAIL (India) | 169.85 | 2.30 | 1.37 |
| Indian Renewable | 133.15 | 1.80 | 1.37 |
| Reliance Industr | 1,565.10 | 20.75 | 1.34 |
| Indian Hotels Co | 731.20 | 9.45 | 1.31 |
| SRF | 3,090.15 | 40.10 | 1.31 |
| Aditya Birla Cap | 348.80 | 4.50 | 1.31 |
| HDFC Life Insur. | 767.30 | 9.90 | 1.31 |
| Indus Towers | 413.95 | 5.30 | 1.30 |
| Oil India | 404.95 | 5.15 | 1.29 |
| Adani Energy Sol | 988.50 | 12.35 | 1.27 |
| APL Apollo Tubes | 1,820.65 | 22.65 | 1.26 |
| IndusInd Bank | 844.55 | 10.30 | 1.23 |
| Ashok Leyland | 173.70 | 2.10 | 1.22 |
| Cipla | 1,517.00 | 17.90 | 1.19 |
| Tata Consumer | 1,183.55 | 13.75 | 1.18 |
| Yes Bank | 21.70 | 0.25 | 1.17 |
| H P C L | 469.50 | 5.40 | 1.16 |
| Britannia Inds. | 6,102.75 | 69.80 | 1.16 |
| United Spirits | 1,406.20 | 16.15 | 1.16 |
| Aurobindo Pharma | 1,224.75 | 13.75 | 1.14 |
| Power Fin.Corpn. | 338.80 | 3.80 | 1.13 |
| Solar Industries | 11,911.40 | 132.40 | 1.12 |
| Muthoot Finance | 3,781.55 | 40.95 | 1.09 |
| Zydus Lifesci. | 919.85 | 9.85 | 1.08 |
| Star Health Insu | 464.95 | 4.95 | 1.08 |
| JSW Infrast | 276.90 | 2.95 | 1.08 |
| UPL | 750.85 | 7.90 | 1.06 |
| Larsen & Toubro | 4,074.20 | 42.20 | 1.05 |
| IDFC First Bank | 84.65 | 0.88 | 1.05 |
| Havells India | 1,415.70 | 14.60 | 1.04 |
| Hind.Aeronautics | 4,304.75 | 43.30 | 1.02 |
| Adani Green | 1,021.50 | 10.30 | 1.02 |
| Nestle India | 1,243.45 | 12.45 | 1.01 |
| Siemens | 3,112.25 | 30.75 | 1.00 |
| GMR Airports | 101.55 | 1.00 | 0.99 |
| Alkem Lab | 5,561.50 | 54.70 | 0.99 |
| Federal Bank | 267.75 | 2.60 | 0.98 |
| General Insuranc | 365.50 | 3.50 | 0.97 |
| Colgate-Palmoliv | 2,110.55 | 19.95 | 0.95 |
| P I Industries | 3,248.35 | 30.60 | 0.95 |
| Bharti Hexacom | 1,794.75 | 16.85 | 0.95 |
| Torrent Pharma. | 3,800.30 | 34.95 | 0.93 |
| Bajaj Finserv | 2,043.90 | 18.15 | 0.90 |
| Trent | 4,061.75 | 35.75 | 0.89 |
| United Breweries | 1,602.70 | 14.20 | 0.89 |
| Astral | 1,423.75 | 12.35 | 0.88 |
| SBI Life Insuran | 2,027.60 | 17.60 | 0.88 |
| LIC Housing Fin. | 532.25 | 4.40 | 0.83 |
| Hero Motocorp | 5,781.25 | 46.25 | 0.81 |
| Infosys | 1,639.60 | 13.25 | 0.81 |
| Cummins India | 4,407.60 | 35.60 | 0.81 |
| Jubilant Food. | 563.75 | 4.55 | 0.81 |
| Bajaj Finance | 1,008.00 | 8.00 | 0.80 |
| B P C L | 365.95 | 2.90 | 0.80 |
| Hind. Unilever | 2,281.80 | 17.60 | 0.78 |
| ICICI Pru Life | 651.15 | 5.00 | 0.77 |
| Pidilite Inds. | 1,459.30 | 10.70 | 0.74 |
| Thermax | 2,870.25 | 21.15 | 0.74 |
| Info Edg.(India) | 1,341.40 | 9.90 | 0.74 |
| IDBI Bank | 98.15 | 0.70 | 0.72 |
| Bosch | 36,026.95 | 249.70 | 0.70 |
| Bank of India | 143.20 | 0.95 | 0.67 |
| Punjab Natl.Bank | 119.75 | 0.80 | 0.67 |
| Ambuja Cements | 539.70 | 3.55 | 0.66 |
| Interglobe Aviat | 5,149.15 | 33.95 | 0.66 |
| Jindal Stain. | 802.85 | 5.15 | 0.65 |
| HDFC Bank | 985.95 | 6.30 | 0.64 |
| Life Insurance | 852.50 | 5.45 | 0.64 |
| Persistent Systems | 6,359.00 | 39.00 | 0.62 |
| Abbott India | 28,039.30 | 169.30 | 0.61 |
| REC Ltd | 339.05 | 2.00 | 0.59 |
| Maruti Suzuki | 16,425.20 | 88.00 | 0.54 |
| Page Industries | 35,766.75 | 191.75 | 0.54 |
| Container Corpn. | 501.25 | 2.60 | 0.52 |
| I O C L | 162.55 | 0.80 | 0.49 |
| Tech Mahindra | 1,612.90 | 7.90 | 0.49 |
| Adani Enterp. | 2,239.05 | 10.60 | 0.48 |
| Vedanta | 581.80 | 2.75 | 0.47 |
| Jindal Steel | 992.35 | 4.60 | 0.47 |
| Ipca Labs. | 1,424.90 | 6.50 | 0.46 |
| Honeywell Auto | 33,800.35 | 150.45 | 0.45 |
| M & M | 3,602.90 | 15.90 | 0.44 |
| Indian Bank | 781.25 | 3.40 | 0.44 |
| B H E L | 276.20 | 1.15 | 0.42 |
| Titan Company | 3,930.30 | 16.30 | 0.42 |
| NTPC | 319.90 | 1.30 | 0.41 |
| Eternal | 286.00 | 1.15 | 0.40 |
| Supreme Inds. | 3,362.00 | 12.30 | 0.37 |
| Lupin | 2,125.70 | 6.70 | 0.32 |
| Max Financial | 1,686.90 | 5.40 | 0.32 |
| UltraTech Cem. | 11,497.15 | 36.70 | 0.32 |
| Tata Steel | 168.65 | 0.50 | 0.30 |
| Adani Ports | 1,496.00 | 4.50 | 0.30 |
| ICICI Lombard | 1,952.80 | 5.55 | 0.29 |
| Adani Power | 141.70 | 0.40 | 0.28 |
| Berger Paints | 537.80 | 1.45 | 0.27 |
| Dabur India | 494.25 | 1.25 | 0.25 |
| SBI | 980.15 | 2.45 | 0.25 |
| Dixon Technolog. | 13,266.10 | 32.30 | 0.24 |
| Wipro | 264.35 | 0.60 | 0.23 |
| O N G C | 232.65 | 0.50 | 0.22 |
| ITC | 401.10 | 0.90 | 0.22 |
| UCO Bank | 28.66 | 0.06 | 0.21 |
| Bharti Airtel | 2,096.30 | 4.25 | 0.20 |
| Mphasis | 2,891.60 | 3.20 | 0.11 |
| Grasim Inds | 2,814.20 | 2.90 | 0.10 |
| Coal India | 385.65 | 0.40 | 0.10 |
| TCS | 3,282.60 | 2.50 | 0.08 |
| Balkrishna Inds | 2,365.25 | 1.70 | 0.07 |
| Axis Bank | 1,230.55 | 0.00 | 0.00 |
| Godrej Consumer | 1,186.20 | -0.30 | -0.03 |
| Dr Reddy's Labs | 1,278.90 | -0.70 | -0.05 |
| Sun Pharma.Inds. | 1,745.10 | -0.90 | -0.05 |
| ACC | 1,752.65 | -1.35 | -0.08 |
| Union Bank (I) | 154.05 | -0.15 | -0.10 |
| Marico | 740.95 | -1.10 | -0.15 |
| Escorts Kubota | 3,623.95 | -6.05 | -0.17 |
| I O B | 34.01 | -0.06 | -0.18 |
| Glaxosmi. Pharma | 2,534.60 | -5.10 | -0.20 |
| ICICI Bank | 1,354.15 | -2.75 | -0.20 |
| JSW Steel | 1,079.50 | -2.30 | -0.21 |
| NMDC | 76.26 | -0.24 | -0.31 |
| Kotak Mah. Bank | 2,159.50 | -8.65 | -0.40 |
| Coforge | 1,845.05 | -9.95 | -0.54 |
| Hindustan Zinc | 588.90 | -3.25 | -0.55 |
| AU Small Finance | 985.15 | -5.55 | -0.56 |
| Dalmia BharatLtd | 2,013.50 | -12.10 | -0.60 |
| Hindalco Inds. | 851.75 | -5.35 | -0.62 |
| Shree Cement | 25,600.55 | -161.40 | -0.63 |
| 3M India | 34,830.95 | -246.85 | -0.70 |
| LTIMindtree | 6,196.15 | -48.65 | -0.78 |
| L&T Technology | 4,513.80 | -35.30 | -0.78 |
| Linde India | 5,903.35 | -48.70 | -0.82 |
| Varun Beverages | 469.60 | -3.90 | -0.82 |
| Canara Bank | 148.55 | -1.30 | -0.87 |
| S A I L | 125.90 | -1.25 | -0.98 |
| Indraprastha Gas | 193.85 | -2.05 | -1.05 |
| HCL Technologies | 1,642.50 | -19.20 | -1.16 |
| Voltas | 1,375.40 | -21.10 | -1.51 |
| P & G Hygiene | 12,777.10 | -222.90 | -1.71 |
| HDFC AMC | 2,673.90 | -49.85 | -1.83 |
| Cholaman.Inv.&Fn | 1,645.30 | -37.45 | -2.23 |
| Adani Total Gas | 568.80 | -13.20 | -2.27 |
