Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| S A I L | 201.60 | 25.60 | 14.55 |
| Dixon Technolog. | 11,124.95 | 986.45 | 9.73 |
| Vedanta | 323.10 | 18.10 | 5.93 |
| H P C L | 390.10 | 20.50 | 5.55 |
| NMDC | 91.14 | 4.59 | 5.30 |
| Muthoot Finance | 3,518.00 | 168.00 | 5.01 |
| Berger Paints | 512.00 | 24.20 | 4.96 |
| Adani Green | 1,366.55 | 60.55 | 4.64 |
| Asian Paints | 2,617.85 | 112.30 | 4.48 |
| Hindustan Zinc | 667.35 | 25.80 | 4.02 |
| Biocon | 417.75 | 15.60 | 3.88 |
| Adani Enterp. | 2,499.85 | 91.85 | 3.81 |
| B P C L | 298.75 | 10.95 | 3.80 |
| Tata Steel | 219.70 | 7.70 | 3.63 |
| Oil India | 507.50 | 16.60 | 3.38 |
| LIC Housing Fin. | 586.00 | 19.00 | 3.35 |
| Suzlon Energy | 53.12 | 1.61 | 3.13 |
| B H E L | 403.80 | 12.10 | 3.09 |
| Hindalco Inds. | 1,073.70 | 31.70 | 3.04 |
| Mazagon Dock | 2,518.60 | 71.90 | 2.94 |
| Bharat Electron | 428.80 | 12.20 | 2.93 |
| Indus Towers | 412.65 | 11.65 | 2.91 |
| Indian Renewable | 128.30 | 3.60 | 2.89 |
| I O C L | 141.60 | 3.95 | 2.87 |
| Adani Ports | 1,736.05 | 47.05 | 2.79 |
| Ambuja Cements | 438.50 | 11.65 | 2.73 |
| Cipla | 1,330.35 | 35.20 | 2.72 |
| I R F C | 101.90 | 2.55 | 2.57 |
| Adani Total Gas | 606.45 | 15.15 | 2.56 |
| Jindal Steel | 1,244.50 | 30.30 | 2.50 |
| Bharat Forge | 1,965.00 | 47.45 | 2.47 |
| Adani Energy Sol | 1,315.60 | 31.20 | 2.43 |
| GMR Airports | 96.87 | 2.23 | 2.36 |
| Divi's Lab. | 6,789.10 | 151.60 | 2.28 |
| Adani Power | 213.90 | 4.30 | 2.05 |
| Samvardh. Mothe. | 126.70 | 2.50 | 2.01 |
| GAIL (India) | 163.25 | 3.15 | 1.97 |
| FSN E-Commerce | 264.85 | 5.10 | 1.96 |
| Indraprastha Gas | 159.75 | 2.95 | 1.88 |
| Tata Comm | 1,570.00 | 28.85 | 1.87 |
| PB Fintech. | 1,632.00 | 30.00 | 1.87 |
| NHPC Ltd | 78.16 | 1.41 | 1.84 |
| CG Power & Ind | 848.70 | 15.25 | 1.83 |
| Bharti Airtel | 1,788.10 | 31.35 | 1.78 |
| P I Industries | 3,053.30 | 50.30 | 1.67 |
| JSW Steel | 1,275.45 | 20.50 | 1.63 |
| Mankind Pharma | 2,415.30 | 37.85 | 1.59 |
| Larsen & Toubro | 3,916.70 | 60.10 | 1.56 |
| Jubilant Food. | 448.80 | 6.90 | 1.56 |
| SBI Cards | 634.80 | 9.60 | 1.54 |
| DLF | 577.75 | 8.70 | 1.53 |
| Bharti Hexacom | 1,490.10 | 20.80 | 1.42 |
| Sona BLW Precis. | 591.90 | 7.95 | 1.36 |
| ICICI Lombard | 1,807.00 | 24.05 | 1.35 |
| Grasim Inds | 2,940.00 | 38.60 | 1.33 |
| Thermax | 4,544.45 | 59.55 | 1.33 |
| Aditya Birla Cap | 345.30 | 4.40 | 1.29 |
| Power Fin.Corpn. | 446.10 | 5.40 | 1.23 |
| Schaeffler India | 4,129.85 | 48.85 | 1.20 |
| Interglobe Aviat | 4,256.40 | 50.35 | 1.20 |
| ITC | 304.35 | 3.55 | 1.18 |
| IDFC First Bank | 68.41 | 0.71 | 1.05 |
| Hind.Aeronautics | 4,617.35 | 47.55 | 1.04 |
| APL Apollo Tubes | 1,901.65 | 19.40 | 1.03 |
| Shree Cement | 25,045.00 | 245.00 | 0.99 |
| Gujarat Fluoroch | 3,694.85 | 35.85 | 0.98 |
| Titan Company | 4,092.40 | 38.35 | 0.95 |
| Life Insurance | 788.00 | 7.45 | 0.95 |
| United Spirits | 1,257.70 | 11.25 | 0.90 |
| ACC | 1,362.00 | 12.00 | 0.89 |
| Solar Industries | 15,776.00 | 136.00 | 0.87 |
| Zydus Lifesci. | 940.00 | 8.00 | 0.86 |
| Abbott India | 27,125.05 | 222.05 | 0.83 |
| Patanjali Foods | 445.10 | 3.60 | 0.82 |
| Trent | 4,083.95 | 32.00 | 0.79 |
| Container Corpn. | 520.00 | 4.10 | 0.79 |
| Aurobindo Pharma | 1,500.00 | 11.35 | 0.76 |
| Max Healthcare | 1,025.35 | 7.70 | 0.76 |
| 3M India | 31,115.00 | 220.00 | 0.71 |
| Bank of Baroda | 261.75 | 1.85 | 0.71 |
| Cummins India | 5,210.90 | 33.40 | 0.65 |
| O N G C | 297.15 | 1.90 | 0.64 |
| REC Ltd | 346.65 | 2.20 | 0.64 |
| Rail Vikas | 285.10 | 1.80 | 0.64 |
| Astral | 1,547.50 | 9.60 | 0.62 |
| Bank of India | 140.95 | 0.85 | 0.61 |
| Escorts Kubota | 2,980.70 | 17.70 | 0.60 |
| Page Industries | 35,400.00 | 185.00 | 0.53 |
| Dalmia BharatLtd | 1,787.90 | 9.10 | 0.51 |
| Nestle India | 1,473.75 | 7.35 | 0.50 |
| Kotak Mah. Bank | 378.00 | 1.80 | 0.48 |
| Havells India | 1,199.65 | 5.65 | 0.47 |
| Godrej Propert. | 1,726.00 | 7.85 | 0.46 |
| Union Bank (I) | 162.90 | 0.70 | 0.43 |
| Jio Financial | 231.60 | 0.95 | 0.41 |
| General Insuranc | 384.85 | 1.55 | 0.40 |
| Varun Beverages | 490.00 | 1.90 | 0.39 |
| MRF | 1,27,000.00 | 468.55 | 0.37 |
| UPL | 630.35 | 2.35 | 0.37 |
| I R C T C | 536.00 | 1.75 | 0.33 |
| Yes Bank | 22.12 | 0.07 | 0.32 |
| Ipca Labs. | 1,507.15 | 4.55 | 0.30 |
| UltraTech Cem. | 11,571.80 | 34.60 | 0.30 |
| HDFC Life Insur. | 603.00 | 1.50 | 0.25 |
| Balkrishna Inds | 2,112.50 | 4.55 | 0.22 |
| Indian Hotels Co | 635.60 | 1.30 | 0.20 |
| IDBI Bank | 71.19 | 0.09 | 0.13 |
| HDFC AMC | 2,651.05 | 3.05 | 0.12 |
| Phoenix Mills | 1,732.20 | 1.75 | 0.10 |
| I O B | 33.73 | 0.03 | 0.09 |
| Star Health Insu | 509.95 | 0.35 | 0.07 |
| Hind. Unilever | 2,267.75 | 1.05 | 0.05 |
| Britannia Inds. | 5,336.50 | 2.25 | 0.04 |
| Godrej Consumer | 1,031.60 | 0.45 | 0.04 |
| Marico | 835.00 | 0.20 | 0.02 |
| Prestige Estates | 1,377.35 | 0.25 | 0.02 |
| SBI Life Insuran | 1,844.00 | 0.20 | 0.01 |
| Supreme Inds. | 3,525.80 | -1.20 | -0.03 |
| ICICI Pru Life | 541.15 | -0.15 | -0.03 |
| IndusInd Bank | 891.70 | -0.35 | -0.04 |
| Punjab Natl.Bank | 102.75 | -0.05 | -0.05 |
| Tata Motors PVeh | 336.70 | -0.25 | -0.07 |
| Petronet LNG | 271.50 | -0.50 | -0.18 |
| Coal India | 462.00 | -0.85 | -0.18 |
| HDFC Bank | 749.60 | -1.45 | -0.19 |
| Pidilite Inds. | 1,450.10 | -2.90 | -0.20 |
| Apollo Hospitals | 8,008.45 | -16.55 | -0.21 |
| Cholaman.Inv.&Fn | 1,573.20 | -3.30 | -0.21 |
| HCL Technologies | 1,143.40 | -2.40 | -0.21 |
| Avenue Super. | 4,328.00 | -10.90 | -0.25 |
| Honeywell Auto | 28,405.00 | -75.00 | -0.26 |
| Reliance Industries | 1,359.20 | -4.40 | -0.32 |
| Colgate-Palmoliv | 2,130.00 | -7.20 | -0.34 |
| Dr Reddy's Labs | 1,265.10 | -5.00 | -0.39 |
| Info Edg.(India) | 927.50 | -3.70 | -0.40 |
| AU Small Finance | 994.30 | -3.95 | -0.40 |
| A B B | 6,302.85 | -27.35 | -0.43 |
| SBI | 970.45 | -4.25 | -0.44 |
| Maruti Suzuki | 13,109.45 | -62.80 | -0.48 |
| Deepak Nitrite | 1,862.70 | -9.20 | -0.49 |
| P & G Hygiene | 9,674.50 | -48.50 | -0.50 |
| Tube Investments | 2,938.05 | -14.80 | -0.50 |
| UCO Bank | 25.36 | -0.14 | -0.55 |
| NTPC | 390.50 | -2.30 | -0.59 |
| Bosch | 36,405.00 | -224.15 | -0.61 |
| Canara Bank | 129.25 | -0.80 | -0.62 |
| Axis Bank | 1,255.75 | -8.25 | -0.65 |
| Coromandel Inter | 1,857.65 | -12.35 | -0.66 |
| Mphasis | 2,135.00 | -14.70 | -0.68 |
| ICICI Bank | 1,236.10 | -8.80 | -0.71 |
| Linde India | 7,401.45 | -55.05 | -0.74 |
| AWL Agri Busine. | 196.50 | -1.65 | -0.83 |
| Bajaj Finance | 896.15 | -7.85 | -0.87 |
| Eternal | 237.90 | -2.10 | -0.88 |
| Wipro | 187.80 | -1.75 | -0.92 |
| Bajaj Finserv | 1,728.60 | -16.45 | -0.94 |
| Tata Consumer | 1,240.90 | -11.85 | -0.95 |
| Shriram Finance | 921.45 | -8.90 | -0.96 |
| Bajaj Auto | 10,289.20 | -100.80 | -0.97 |
| TVS Motor Co. | 3,523.80 | -35.20 | -0.99 |
| Jindal Stain. | 725.10 | -7.35 | -1.00 |
| Central Bank | 34.39 | -0.35 | -1.01 |
| Alkem Lab | 5,450.00 | -55.45 | -1.01 |
| Oracle Fin.Serv. | 8,922.80 | -92.20 | -1.02 |
| Lodha Developers | 873.80 | -9.80 | -1.11 |
| Lupin | 2,215.45 | -25.25 | -1.13 |
| Tata Elxsi | 4,033.95 | -46.05 | -1.13 |
| Tech Mahindra | 1,376.55 | -15.80 | -1.13 |
| Persistent Systems | 4,840.55 | -56.10 | -1.15 |
| Sun Pharma.Inds. | 1,824.40 | -21.50 | -1.16 |
| Siemens | 3,532.35 | -42.50 | -1.19 |
| TCS | 2,272.70 | -27.95 | -1.21 |
| Voltas | 1,260.25 | -15.80 | -1.24 |
| Torrent Pharma. | 4,325.20 | -54.85 | -1.25 |
| Glaxosmi. Pharma | 2,406.85 | -30.85 | -1.27 |
| Bajaj Holdings | 9,985.40 | -129.70 | -1.28 |
| JSW Energy | 510.50 | -7.30 | -1.41 |
| Polycab India | 8,886.75 | -127.75 | -1.42 |
| Indian Bank | 813.55 | -11.80 | -1.43 |
| Infosys | 1,123.25 | -17.20 | -1.51 |
| Power Grid Corpn | 301.65 | -4.65 | -1.52 |
| Uno Minda | 1,129.30 | -18.60 | -1.62 |
| JSW Infrast | 267.65 | -4.40 | -1.62 |
| SRF | 2,694.10 | -45.00 | -1.64 |
| Coforge | 1,297.65 | -22.80 | -1.73 |
| Hero Motocorp | 4,994.45 | -89.90 | -1.77 |
| Federal Bank | 279.50 | -5.10 | -1.79 |
| Ashok Leyland | 153.30 | -2.85 | -1.83 |
| LTM | 4,080.00 | -81.75 | -1.96 |
| Eicher Motors | 6,976.90 | -141.30 | -1.99 |
| Oberoi Realty | 1,623.30 | -33.60 | -2.03 |
| United Breweries | 1,381.65 | -29.45 | -2.09 |
| M & M Fin. Serv. | 320.25 | -7.20 | -2.20 |
| Gujarat Gas | 361.10 | -8.85 | -2.39 |
| M & M | 3,110.60 | -78.75 | -2.47 |
| Dabur India | 463.05 | -12.40 | -2.61 |
| L&T Technology | 3,506.50 | -97.45 | -2.70 |
| Tata Power Co. | 404.35 | -14.05 | -3.36 |
| Max Financial | 1,598.55 | -56.40 | -3.41 |
| Torrent Power | 1,458.15 | -140.45 | -8.79 |
