WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 25-Sep-2026 | 01:01 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Max Financial | 1,446.85 | 43.85 | 3.13 |
| Indian Renewable | 113.10 | 3.10 | 2.82 |
| IDBI Bank | 83.88 | 1.82 | 2.22 |
| Axis Bank | 1,210.90 | 24.40 | 2.06 |
| Info Edg.(India) | 1,238.40 | 22.40 | 1.84 |
| M & M | 3,012.80 | 47.80 | 1.61 |
| Jubilant Food. | 484.05 | 7.15 | 1.50 |
| Supreme Inds. | 3,485.80 | 50.80 | 1.48 |
| Honeywell Auto | 33,872.35 | 480.50 | 1.44 |
| Zydus Lifesci. | 1,195.00 | 15.00 | 1.27 |
| AU Small Finance | 1,012.40 | 12.40 | 1.24 |
| Asian Paints | 2,426.55 | 27.95 | 1.17 |
| HCL Technologies | 1,258.95 | 14.10 | 1.13 |
| Oberoi Realty | 1,856.80 | 20.75 | 1.13 |
| Berger Paints | 454.95 | 5.00 | 1.11 |
| Star Health Insu | 555.50 | 5.60 | 1.02 |
| Hero Motocorp | 5,332.50 | 51.50 | 0.98 |
| Adani Power | 201.40 | 1.80 | 0.90 |
| Persistent Systems | 5,323.60 | 47.60 | 0.90 |
| Godrej Propert. | 1,685.35 | 14.15 | 0.85 |
| Thermax | 3,434.40 | 26.75 | 0.78 |
| TVS Motor Co. | 4,123.00 | 32.00 | 0.78 |
| DLF | 675.90 | 5.20 | 0.78 |
| Coal India | 424.70 | 2.80 | 0.66 |
| JSW Infrast | 362.70 | 2.35 | 0.65 |
| Escorts Kubota | 2,828.70 | 17.60 | 0.63 |
| Dixon Technolog. | 13,330.35 | 80.35 | 0.61 |
| Bosch | 47,990.00 | 282.35 | 0.59 |
| Federal Bank | 330.90 | 1.90 | 0.58 |
| REC Ltd | 309.90 | 1.80 | 0.58 |
| Avenue Super. | 3,808.80 | 22.10 | 0.58 |
| LTM | 4,057.30 | 22.30 | 0.55 |
| Jindal Stain. | 742.10 | 3.95 | 0.54 |
| HDFC Life Insur. | 530.50 | 2.85 | 0.54 |
| HDFC Bank | 733.30 | 3.85 | 0.53 |
| Sona BLW Precis. | 820.35 | 4.35 | 0.53 |
| Phoenix Mills | 1,967.85 | 10.05 | 0.51 |
| APL Apollo Tubes | 2,194.80 | 10.80 | 0.49 |
| Ashok Leyland | 158.10 | 0.70 | 0.44 |
| Adani Green | 1,285.15 | 5.15 | 0.40 |
| Bajaj Finance | 987.00 | 3.85 | 0.39 |
| Samvardh. Mothe. | 163.40 | 0.60 | 0.37 |
| Bajaj Auto | 11,246.00 | 41.00 | 0.37 |
| TCS | 2,084.00 | 7.00 | 0.34 |
| Mankind Pharma | 2,483.45 | 8.45 | 0.34 |
| Torrent Pharma. | 4,949.95 | 14.95 | 0.30 |
| Titan Company | 4,843.15 | 13.15 | 0.27 |
| Tata Comm | 1,677.40 | 4.20 | 0.25 |
| Tech Mahindra | 1,549.90 | 3.90 | 0.25 |
| Tata Power Co. | 364.85 | 0.85 | 0.23 |
| Bank of Baroda | 235.10 | 0.55 | 0.23 |
| Hindustan Zinc | 588.25 | 1.25 | 0.21 |
| Interglobe Aviat | 4,900.00 | 10.00 | 0.20 |
| Larsen & Toubro | 3,852.40 | 7.40 | 0.19 |
| Jindal Steel | 1,156.15 | 2.15 | 0.19 |
| Petronet LNG | 285.00 | 0.55 | 0.19 |
| Page Industries | 37,490.70 | 65.70 | 0.18 |
| SBI | 980.00 | 1.50 | 0.15 |
| Power Grid Corpn | 267.40 | 0.40 | 0.15 |
| Nestle India | 1,355.05 | 1.90 | 0.14 |
| H P C L | 351.35 | 0.40 | 0.11 |
| Yes Bank | 22.45 | 0.01 | 0.04 |
| MRF | 1,23,987.50 | -19.85 | -0.02 |
| Cummins India | 4,959.75 | -1.75 | -0.04 |
| ITC | 267.70 | -0.10 | -0.04 |
| UCO Bank | 23.73 | -0.01 | -0.04 |
| Wipro | 163.50 | -0.10 | -0.06 |
| I O B | 31.88 | -0.02 | -0.06 |
| Godrej Consumer | 874.00 | -0.50 | -0.06 |
| I O C L | 135.70 | -0.10 | -0.07 |
| Balkrishna Inds | 2,169.40 | -1.70 | -0.08 |
| Lodha Developers | 1,154.10 | -0.90 | -0.08 |
| Abbott India | 26,955.90 | -24.10 | -0.09 |
| Shriram Finance | 990.65 | -0.85 | -0.09 |
| Indian Bank | 826.25 | -0.75 | -0.09 |
| Tata Elxsi | 3,180.50 | -3.30 | -0.10 |
| Adani Ports | 1,782.85 | -1.75 | -0.10 |
| Grasim Inds | 3,169.65 | -3.35 | -0.11 |
| Bharti Airtel | 1,789.00 | -2.00 | -0.11 |
| Union Bank (I) | 179.05 | -0.20 | -0.11 |
| United Spirits | 1,424.10 | -1.80 | -0.13 |
| Maruti Suzuki | 11,997.45 | -15.90 | -0.13 |
| Polycab India | 8,397.90 | -12.10 | -0.14 |
| Reliance Industries | 1,217.20 | -1.80 | -0.15 |
| Varun Beverages | 431.35 | -0.65 | -0.15 |
| Dr Reddy's Labs | 1,198.45 | -1.95 | -0.16 |
| ACC | 1,234.75 | -2.00 | -0.16 |
| Divi's Lab. | 9,597.00 | -16.00 | -0.17 |
| Tata Consumer | 984.00 | -1.80 | -0.18 |
| Sun Pharma.Inds. | 1,849.70 | -3.30 | -0.18 |
| Solar Industries | 19,480.00 | -35.00 | -0.18 |
| UltraTech Cem. | 11,058.75 | -22.25 | -0.20 |
| Hind.Aeronautics | 4,768.15 | -9.35 | -0.20 |
| FSN E-Commerce | 332.35 | -0.65 | -0.20 |
| ICICI Bank | 1,329.25 | -2.75 | -0.21 |
| Life Insurance | 405.15 | -0.85 | -0.21 |
| Dabur India | 384.30 | -0.85 | -0.22 |
| S A I L | 183.60 | -0.40 | -0.22 |
| Havells India | 1,088.60 | -2.40 | -0.22 |
| Bank of India | 137.45 | -0.30 | -0.22 |
| Astral | 1,387.45 | -3.75 | -0.27 |
| AWL Agri Busine. | 184.15 | -0.50 | -0.27 |
| Bajaj Finserv | 1,765.60 | -5.40 | -0.30 |
| IDFC First Bank | 83.50 | -0.26 | -0.31 |
| Tata Steel | 187.80 | -0.60 | -0.32 |
| Coromandel Inter | 1,933.75 | -6.25 | -0.32 |
| Adani Enterp. | 2,910.80 | -9.20 | -0.32 |
| UPL | 545.25 | -1.85 | -0.34 |
| Bharat Forge | 1,992.95 | -7.05 | -0.35 |
| Central Bank | 31.08 | -0.12 | -0.38 |
| Torrent Power | 1,238.80 | -5.20 | -0.42 |
| Cipla | 1,397.85 | -6.15 | -0.44 |
| Hind. Unilever | 1,924.30 | -8.70 | -0.45 |
| Voltas | 1,111.70 | -5.30 | -0.47 |
| Glaxosmi. Pharma | 2,811.55 | -13.45 | -0.48 |
| Apollo Hospitals | 8,857.00 | -43.00 | -0.48 |
| L&T Technology | 3,192.80 | -15.40 | -0.48 |
| Eicher Motors | 7,318.35 | -35.95 | -0.49 |
| ICICI Lombard | 1,567.70 | -7.70 | -0.49 |
| GMR Airports | 97.21 | -0.49 | -0.50 |
| Tube Investments | 2,528.10 | -12.90 | -0.51 |
| Gujarat Energy | 234.60 | -1.25 | -0.53 |
| Shree Cement | 22,233.80 | -121.65 | -0.54 |
| Britannia Inds. | 4,903.40 | -26.60 | -0.54 |
| NHPC Ltd | 75.59 | -0.41 | -0.54 |
| Indian Hotels Co | 724.50 | -4.00 | -0.55 |
| Siemens | 3,830.60 | -22.05 | -0.57 |
| JSW Steel | 1,270.85 | -7.45 | -0.58 |
| Ambuja Cements | 383.75 | -2.25 | -0.58 |
| Indraprastha Gas | 144.85 | -0.85 | -0.58 |
| Patanjali Foods | 403.05 | -2.40 | -0.59 |
| Mazagon Dock | 2,192.00 | -13.00 | -0.59 |
| I R F C | 79.43 | -0.47 | -0.59 |
| B P C L | 306.05 | -1.85 | -0.60 |
| Uno Minda | 1,217.05 | -7.45 | -0.61 |
| Punjab Natl.Bank | 116.30 | -0.75 | -0.64 |
| I R C T C | 458.30 | -2.95 | -0.64 |
| HDFC AMC | 2,369.40 | -15.60 | -0.65 |
| Canara Bank | 125.05 | -0.85 | -0.68 |
| Lupin | 2,083.55 | -14.45 | -0.69 |
| A B B | 7,065.40 | -49.60 | -0.70 |
| NTPC | 324.20 | -2.30 | -0.70 |
| Muthoot Finance | 2,814.45 | -20.55 | -0.72 |
| Aditya Birla Cap | 387.00 | -2.85 | -0.73 |
| CG Power & Ind | 879.45 | -6.55 | -0.74 |
| Coforge | 1,774.00 | -14.00 | -0.78 |
| Bharat Electron | 389.85 | -3.15 | -0.80 |
| General Insuranc | 336.45 | -2.75 | -0.81 |
| Power Fin.Corpn. | 336.70 | -2.80 | -0.82 |
| Alkem Lab | 5,286.50 | -43.50 | -0.82 |
| B H E L | 412.50 | -3.50 | -0.84 |
| Bajaj Holdings | 10,817.90 | -94.10 | -0.86 |
| Adani Total Gas | 607.60 | -5.35 | -0.87 |
| Rail Vikas | 205.20 | -1.80 | -0.87 |
| P I Industries | 2,368.90 | -21.10 | -0.88 |
| GAIL (India) | 172.15 | -1.55 | -0.89 |
| Aurobindo Pharma | 1,704.25 | -15.75 | -0.92 |
| Biocon | 383.45 | -3.55 | -0.92 |
| LIC Housing Fin. | 558.95 | -5.35 | -0.95 |
| Vedanta | 265.35 | -2.60 | -0.97 |
| Colgate-Palmoliv | 1,838.30 | -18.45 | -0.99 |
| SBI Life Insuran | 1,740.30 | -17.70 | -1.01 |
| ICICI Pru Life | 459.60 | -4.90 | -1.05 |
| IndusInd Bank | 910.40 | -9.80 | -1.06 |
| Kotak Mah. Bank | 400.90 | -4.40 | -1.09 |
| O N G C | 235.35 | -2.60 | -1.09 |
| P & G Hygiene | 7,020.00 | -78.30 | -1.10 |
| Hindalco Inds. | 972.00 | -11.00 | -1.12 |
| Gujarat Fluoroch | 4,435.85 | -50.10 | -1.12 |
| Marico | 811.75 | -9.65 | -1.17 |
| JSW Energy | 504.15 | -6.05 | -1.19 |
| Infosys | 997.00 | -12.10 | -1.20 |
| NMDC | 79.88 | -0.97 | -1.20 |
| Jio Financial | 226.25 | -2.75 | -1.20 |
| Eternal | 331.95 | -4.05 | -1.21 |
| Schaeffler India | 3,990.95 | -49.90 | -1.23 |
| Suzlon Energy | 40.23 | -0.51 | -1.25 |
| Indus Towers | 375.20 | -4.80 | -1.26 |
| Linde India | 6,121.00 | -79.00 | -1.27 |
| Oil India | 472.85 | -6.15 | -1.28 |
| Adani Energy Sol | 1,325.15 | -17.85 | -1.33 |
| SRF | 2,495.00 | -33.85 | -1.34 |
| M & M Fin. Serv. | 334.25 | -4.75 | -1.40 |
| Container Corpn. | 459.30 | -6.70 | -1.44 |
| Deepak Nitrite | 1,578.85 | -24.05 | -1.50 |
| United Breweries | 1,253.55 | -19.35 | -1.52 |
| Trent | 2,662.40 | -41.60 | -1.54 |
| Prestige Estates | 1,453.25 | -24.70 | -1.67 |
| Pidilite Inds. | 1,503.80 | -26.20 | -1.71 |
| Dalmia BharatLtd | 1,690.00 | -30.90 | -1.80 |
| Ipca Labs. | 1,951.00 | -37.15 | -1.87 |
| SBI Cards | 608.95 | -12.05 | -1.94 |
| Mphasis | 2,207.15 | -43.95 | -1.95 |
| Cholaman.Inv.&Fn | 1,646.75 | -35.25 | -2.10 |
| Tata Motors PVeh | 289.05 | -6.55 | -2.22 |
| Bharti Hexacom | 1,484.60 | -35.30 | -2.32 |
| 3M India | 33,895.00 | -875.00 | -2.52 |
| Max Healthcare | 1,017.70 | -29.80 | -2.84 |
| Oracle Fin.Serv. | 10,575.80 | -329.20 | -3.02 |
| PB Fintech. | 1,153.90 | -56.10 | -4.64 |
