WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 13-Jul-2026 | 01:43 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| JSW Infrast | 353.00 | 22.80 | 6.90 |
| TCS | 2,186.70 | 117.65 | 5.69 |
| HCL Technologies | 1,222.50 | 59.85 | 5.15 |
| Tech Mahindra | 1,517.40 | 61.95 | 4.26 |
| Voltas | 1,334.85 | 48.45 | 3.77 |
| Infosys | 1,107.45 | 39.40 | 3.69 |
| B H E L | 409.35 | 14.05 | 3.55 |
| LTM | 4,180.70 | 139.55 | 3.45 |
| Mphasis | 2,392.35 | 71.35 | 3.07 |
| Tata Elxsi | 3,800.00 | 108.45 | 2.94 |
| Ipca Labs. | 1,833.00 | 45.45 | 2.54 |
| Coforge | 1,540.00 | 36.50 | 2.43 |
| Torrent Power | 1,452.70 | 33.70 | 2.37 |
| Oracle Fin.Serv. | 11,914.15 | 258.20 | 2.22 |
| Union Bank (I) | 167.90 | 3.40 | 2.07 |
| GMR Airports | 114.75 | 2.25 | 2.00 |
| Wipro | 178.80 | 3.45 | 1.97 |
| ICICI Pru Life | 520.25 | 9.95 | 1.95 |
| Persistent Systems | 5,143.25 | 89.05 | 1.76 |
| 3M India | 35,970.00 | 612.70 | 1.73 |
| NTPC | 350.30 | 5.80 | 1.68 |
| IDBI Bank | 84.05 | 1.15 | 1.39 |
| Bajaj Holdings | 10,802.95 | 140.20 | 1.31 |
| Linde India | 7,133.05 | 89.55 | 1.27 |
| Page Industries | 39,893.30 | 486.60 | 1.23 |
| Escorts Kubota | 2,977.60 | 34.40 | 1.17 |
| TVS Motor Co. | 3,663.25 | 41.40 | 1.14 |
| Deepak Nitrite | 1,661.00 | 18.45 | 1.12 |
| PB Fintech. | 1,598.15 | 17.60 | 1.11 |
| Schaeffler India | 4,129.15 | 42.10 | 1.03 |
| O N G C | 247.50 | 2.50 | 1.02 |
| Adani Green | 1,551.35 | 15.05 | 0.98 |
| Bajaj Auto | 10,260.75 | 97.35 | 0.96 |
| HDFC Life Insur. | 572.05 | 5.25 | 0.93 |
| Adani Enterp. | 3,182.25 | 27.10 | 0.86 |
| Federal Bank | 332.70 | 2.75 | 0.83 |
| Bharat Forge | 2,133.60 | 17.50 | 0.83 |
| Oil India | 428.30 | 3.30 | 0.78 |
| Polycab India | 9,280.00 | 71.55 | 0.78 |
| Torrent Pharma. | 4,941.10 | 37.75 | 0.77 |
| Tata Motors PVeh | 340.70 | 2.60 | 0.77 |
| Abbott India | 27,331.25 | 206.30 | 0.76 |
| Power Grid Corpn | 285.25 | 2.05 | 0.72 |
| Indus Towers | 408.75 | 2.75 | 0.68 |
| Max Healthcare | 1,115.55 | 7.40 | 0.67 |
| Kotak Mah. Bank | 380.20 | 2.40 | 0.64 |
| M & M | 3,148.30 | 19.15 | 0.61 |
| Ashok Leyland | 158.50 | 0.95 | 0.60 |
| L&T Technology | 3,294.90 | 17.05 | 0.52 |
| Samvardh. Mothe. | 143.90 | 0.70 | 0.49 |
| Godrej Propert. | 2,143.90 | 10.30 | 0.48 |
| SBI Cards | 614.50 | 2.85 | 0.47 |
| Divi's Lab. | 6,866.00 | 30.30 | 0.44 |
| Punjab Natl.Bank | 105.85 | 0.45 | 0.43 |
| Titan Company | 4,601.25 | 15.15 | 0.33 |
| Phoenix Mills | 2,143.95 | 5.90 | 0.28 |
| ICICI Bank | 1,404.55 | 3.10 | 0.22 |
| SBI | 1,037.90 | 1.75 | 0.17 |
| Bosch | 41,838.45 | 30.80 | 0.07 |
| Cholaman.Inv.&Fn | 1,809.65 | 1.10 | 0.06 |
| LIC Housing Fin. | 550.15 | 0.25 | 0.05 |
| United Breweries | 1,329.65 | 0.65 | 0.05 |
| REC Ltd | 352.00 | 0.10 | 0.03 |
| Lupin | 2,496.65 | 0.60 | 0.02 |
| Sona BLW Precis. | 667.95 | -0.05 | -0.01 |
| Trent | 2,901.95 | -0.80 | -0.03 |
| Britannia Inds. | 5,352.25 | -1.45 | -0.03 |
| Balkrishna Inds | 2,252.75 | -1.15 | -0.05 |
| Indraprastha Gas | 154.00 | -0.10 | -0.06 |
| Star Health Insu | 602.80 | -0.40 | -0.07 |
| Dixon Technolog. | 13,410.00 | -10.60 | -0.08 |
| Jio Financial | 241.65 | -0.20 | -0.08 |
| Shriram Finance | 1,043.20 | -1.20 | -0.11 |
| AWL Agri Busine. | 189.75 | -0.20 | -0.11 |
| IndusInd Bank | 1,015.00 | -1.25 | -0.12 |
| Max Financial | 1,629.85 | -2.35 | -0.14 |
| I O C L | 138.75 | -0.20 | -0.14 |
| Adani Total Gas | 723.00 | -1.05 | -0.15 |
| Coal India | 428.70 | -0.75 | -0.17 |
| Supreme Inds. | 3,316.20 | -5.85 | -0.18 |
| Central Bank | 32.55 | -0.06 | -0.18 |
| JSW Energy | 552.20 | -1.10 | -0.20 |
| Coromandel Inter | 2,062.70 | -4.65 | -0.22 |
| Bank of Baroda | 250.35 | -0.65 | -0.26 |
| Bajaj Finance | 1,017.65 | -2.80 | -0.27 |
| Tata Comm | 1,850.85 | -5.20 | -0.28 |
| Uno Minda | 1,161.75 | -3.30 | -0.28 |
| Petronet LNG | 278.35 | -0.80 | -0.29 |
| Larsen & Toubro | 3,934.45 | -12.10 | -0.31 |
| Mankind Pharma | 2,516.50 | -8.35 | -0.33 |
| A B B | 6,809.95 | -23.60 | -0.35 |
| Sun Pharma.Inds. | 1,928.35 | -6.90 | -0.36 |
| Power Fin.Corpn. | 404.95 | -1.55 | -0.38 |
| P & G Hygiene | 8,903.65 | -34.65 | -0.39 |
| Shree Cement | 26,462.80 | -112.35 | -0.42 |
| APL Apollo Tubes | 1,827.30 | -7.85 | -0.43 |
| NHPC Ltd | 79.49 | -0.36 | -0.45 |
| Axis Bank | 1,317.60 | -6.15 | -0.46 |
| Hind.Aeronautics | 4,485.75 | -20.80 | -0.46 |
| Hero Motocorp | 4,924.75 | -23.60 | -0.48 |
| Adani Energy Sol | 1,646.25 | -7.90 | -0.48 |
| Gujarat Energy | 288.00 | -1.40 | -0.48 |
| I R F C | 89.45 | -0.43 | -0.48 |
| I O B | 34.41 | -0.17 | -0.49 |
| General Insuranc | 363.15 | -1.80 | -0.49 |
| Solar Industries | 18,139.95 | -96.85 | -0.53 |
| Adani Ports | 1,818.00 | -10.00 | -0.55 |
| FSN E-Commerce | 327.95 | -2.05 | -0.62 |
| HDFC Bank | 819.05 | -5.20 | -0.63 |
| Apollo Hospitals | 8,784.95 | -56.60 | -0.64 |
| Life Insurance | 439.95 | -2.90 | -0.65 |
| Aditya Birla Cap | 405.55 | -2.70 | -0.66 |
| ITC | 280.00 | -1.90 | -0.67 |
| Aurobindo Pharma | 1,554.00 | -10.65 | -0.68 |
| Bank of India | 143.85 | -1.00 | -0.69 |
| Astral | 1,324.50 | -9.15 | -0.69 |
| I R C T C | 499.95 | -3.45 | -0.69 |
| Hindalco Inds. | 960.30 | -6.80 | -0.70 |
| ACC | 1,374.85 | -9.90 | -0.71 |
| UCO Bank | 26.57 | -0.19 | -0.71 |
| Glaxosmi. Pharma | 2,418.00 | -17.50 | -0.72 |
| SBI Life Insuran | 1,849.80 | -13.35 | -0.72 |
| Cipla | 1,428.20 | -10.55 | -0.73 |
| Berger Paints | 493.45 | -3.65 | -0.73 |
| United Spirits | 1,376.25 | -10.15 | -0.73 |
| Canara Bank | 127.85 | -0.95 | -0.74 |
| IDFC First Bank | 80.20 | -0.61 | -0.75 |
| Bharti Airtel | 1,906.50 | -14.60 | -0.76 |
| UPL | 590.00 | -4.65 | -0.78 |
| Gujarat Fluoroch | 3,908.00 | -31.80 | -0.81 |
| DLF | 680.05 | -5.65 | -0.82 |
| Bharti Hexacom | 1,593.00 | -13.25 | -0.82 |
| Reliance Industries | 1,298.00 | -10.85 | -0.83 |
| H P C L | 392.00 | -3.35 | -0.85 |
| GAIL (India) | 172.10 | -1.50 | -0.86 |
| Asian Paints | 2,654.45 | -23.35 | -0.87 |
| UltraTech Cem. | 11,611.80 | -101.75 | -0.87 |
| JSW Steel | 1,234.25 | -11.30 | -0.91 |
| Havells India | 1,177.45 | -10.80 | -0.91 |
| Info Edg.(India) | 1,192.95 | -11.15 | -0.93 |
| Vedanta | 270.00 | -2.60 | -0.95 |
| Adani Power | 216.30 | -2.10 | -0.96 |
| Dabur India | 439.10 | -4.35 | -0.98 |
| Rail Vikas | 230.50 | -2.30 | -0.99 |
| Tata Power Co. | 377.45 | -3.80 | -1.00 |
| Hind. Unilever | 2,127.70 | -21.60 | -1.00 |
| Oberoi Realty | 1,905.60 | -19.30 | -1.00 |
| HDFC AMC | 2,734.35 | -27.75 | -1.00 |
| Hindustan Zinc | 531.25 | -5.45 | -1.02 |
| Ambuja Cements | 431.75 | -4.50 | -1.03 |
| Siemens | 3,467.00 | -36.15 | -1.03 |
| Eicher Motors | 7,285.95 | -78.25 | -1.06 |
| Marico | 843.50 | -9.00 | -1.06 |
| Bajaj Finserv | 1,895.00 | -20.55 | -1.07 |
| P I Industries | 2,577.90 | -28.45 | -1.09 |
| Pidilite Inds. | 1,580.45 | -17.70 | -1.11 |
| Maruti Suzuki | 13,700.65 | -158.60 | -1.14 |
| Mazagon Dock | 2,392.55 | -27.55 | -1.14 |
| SRF | 2,743.00 | -31.85 | -1.15 |
| Patanjali Foods | 409.00 | -4.90 | -1.18 |
| B P C L | 306.00 | -3.70 | -1.19 |
| Prestige Estates | 1,711.75 | -20.60 | -1.19 |
| Dr Reddy's Labs | 1,230.60 | -14.90 | -1.20 |
| Bharat Electron | 409.80 | -5.10 | -1.23 |
| Yes Bank | 23.64 | -0.30 | -1.25 |
| Honeywell Auto | 37,666.20 | -493.30 | -1.29 |
| Cummins India | 5,546.80 | -72.80 | -1.30 |
| Tube Investments | 2,920.85 | -38.80 | -1.31 |
| Eternal | 285.85 | -3.80 | -1.31 |
| Colgate-Palmoliv | 2,024.55 | -27.35 | -1.33 |
| Tata Consumer | 1,097.00 | -14.90 | -1.34 |
| NMDC | 83.69 | -1.19 | -1.40 |
| Suzlon Energy | 53.16 | -0.76 | -1.41 |
| Indian Renewable | 124.55 | -1.85 | -1.46 |
| Container Corpn. | 457.30 | -6.95 | -1.50 |
| Zydus Lifesci. | 1,133.25 | -17.25 | -1.50 |
| Jindal Stain. | 705.15 | -10.75 | -1.50 |
| Dalmia BharatLtd | 1,758.85 | -26.75 | -1.50 |
| AU Small Finance | 1,055.85 | -16.50 | -1.54 |
| CG Power & Ind | 902.00 | -14.60 | -1.59 |
| Godrej Consumer | 1,070.00 | -18.65 | -1.71 |
| Indian Hotels Co | 739.15 | -12.95 | -1.72 |
| MRF | 1,31,991.00 | -2,401.80 | -1.79 |
| Interglobe Aviat | 5,215.50 | -95.55 | -1.80 |
| Nestle India | 1,429.50 | -27.15 | -1.86 |
| S A I L | 164.90 | -3.15 | -1.87 |
| Jubilant Food. | 430.00 | -8.20 | -1.87 |
| Alkem Lab | 5,561.40 | -108.30 | -1.91 |
| Jindal Steel | 1,031.20 | -20.40 | -1.94 |
| Tata Steel | 187.25 | -3.90 | -2.04 |
| Avenue Super. | 3,997.55 | -85.50 | -2.09 |
| Grasim Inds | 3,139.90 | -72.15 | -2.25 |
| Muthoot Finance | 3,058.55 | -71.10 | -2.27 |
| ICICI Lombard | 1,782.40 | -43.20 | -2.37 |
| Lodha Developers | 1,191.90 | -29.25 | -2.40 |
| Varun Beverages | 465.80 | -12.35 | -2.58 |
| Thermax | 4,675.80 | -129.40 | -2.69 |
| M & M Fin. Serv. | 330.45 | -10.40 | -3.05 |
| Indian Bank | 842.85 | -28.10 | -3.23 |
| Biocon | 404.75 | -13.70 | -3.27 |
