WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 03-Aug-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| APL Apollo Tubes | 1,944.45 | 125.65 | 6.91 |
| LTM | 4,654.10 | 294.90 | 6.77 |
| Jubilant Food. | 467.00 | 28.65 | 6.54 |
| JSW Infrast | 329.15 | 16.75 | 5.36 |
| Ashok Leyland | 174.00 | 7.90 | 4.76 |
| M & M Fin. Serv. | 404.15 | 18.10 | 4.69 |
| I R C T C | 513.00 | 22.95 | 4.68 |
| Interglobe Aviat | 5,389.00 | 218.25 | 4.22 |
| Aditya Birla Cap | 421.10 | 16.60 | 4.10 |
| 3M India | 35,815.00 | 1,304.90 | 3.78 |
| A B B | 7,560.00 | 274.05 | 3.76 |
| Siemens | 3,900.00 | 141.15 | 3.76 |
| TCS | 2,450.00 | 84.40 | 3.57 |
| Infosys | 1,170.00 | 40.00 | 3.54 |
| UPL | 625.00 | 20.60 | 3.41 |
| Deepak Nitrite | 1,720.00 | 55.75 | 3.35 |
| Divi's Lab. | 8,322.85 | 266.20 | 3.30 |
| Mphasis | 2,417.00 | 74.90 | 3.20 |
| Rail Vikas | 232.65 | 7.20 | 3.19 |
| Shree Cement | 26,828.30 | 803.65 | 3.09 |
| Linde India | 6,959.90 | 208.75 | 3.09 |
| ACC | 1,397.50 | 39.90 | 2.94 |
| P I Industries | 2,830.00 | 79.80 | 2.90 |
| Indian Renewable | 122.90 | 3.30 | 2.76 |
| Coforge | 1,766.05 | 45.30 | 2.63 |
| Info Edg.(India) | 1,258.70 | 32.10 | 2.62 |
| FSN E-Commerce | 341.90 | 8.55 | 2.56 |
| Eternal | 310.00 | 7.65 | 2.53 |
| Grasim Inds | 3,175.00 | 74.40 | 2.40 |
| Max Financial | 1,533.30 | 35.45 | 2.37 |
| Samvardh. Mothe. | 154.20 | 3.55 | 2.36 |
| Oracle Fin.Serv. | 11,445.90 | 262.25 | 2.34 |
| Ambuja Cements | 442.00 | 9.85 | 2.28 |
| Tata Elxsi | 3,757.00 | 82.50 | 2.25 |
| Shriram Finance | 1,070.00 | 23.15 | 2.21 |
| Bharti Hexacom | 1,642.00 | 35.40 | 2.20 |
| Jio Financial | 262.00 | 5.55 | 2.16 |
| Eicher Motors | 8,000.00 | 167.60 | 2.14 |
| Patanjali Foods | 362.00 | 7.50 | 2.12 |
| Uno Minda | 1,205.00 | 24.85 | 2.11 |
| Adani Total Gas | 665.00 | 13.60 | 2.09 |
| Indraprastha Gas | 155.10 | 3.15 | 2.07 |
| Coromandel Inter | 2,116.45 | 42.60 | 2.05 |
| Avenue Super. | 4,002.00 | 80.50 | 2.05 |
| Tata Motors PVeh | 346.45 | 6.70 | 1.97 |
| Dr Reddy's Labs | 1,169.90 | 22.30 | 1.94 |
| Supreme Inds. | 3,530.25 | 66.80 | 1.93 |
| I O C L | 142.85 | 2.70 | 1.93 |
| ITC | 286.30 | 5.35 | 1.90 |
| Adani Enterp. | 3,065.00 | 56.50 | 1.88 |
| Wipro | 187.00 | 3.40 | 1.85 |
| Axis Bank | 1,252.00 | 22.45 | 1.83 |
| PB Fintech. | 1,628.70 | 28.15 | 1.76 |
| Bajaj Finserv | 2,065.00 | 35.60 | 1.75 |
| Bank of Baroda | 246.80 | 4.20 | 1.73 |
| ICICI Lombard | 1,651.45 | 27.45 | 1.69 |
| Suzlon Energy | 48.80 | 0.80 | 1.67 |
| Dalmia BharatLtd | 1,828.35 | 29.45 | 1.64 |
| Hindalco Inds. | 990.00 | 15.65 | 1.61 |
| Central Bank | 31.47 | 0.50 | 1.61 |
| Canara Bank | 127.00 | 2.00 | 1.60 |
| Sona BLW Precis. | 781.00 | 12.20 | 1.59 |
| Larsen & Toubro | 4,000.00 | 61.40 | 1.56 |
| Solar Industries | 18,658.00 | 284.20 | 1.55 |
| Tata Consumer | 1,099.25 | 16.45 | 1.52 |
| Gujarat Fluoroch | 4,434.60 | 65.35 | 1.50 |
| Union Bank (I) | 173.70 | 2.55 | 1.49 |
| Cholaman.Inv.&Fn | 1,877.00 | 27.20 | 1.47 |
| Gujarat Energy | 278.80 | 4.00 | 1.46 |
| NHPC Ltd | 79.81 | 1.13 | 1.44 |
| SBI Life Insuran | 1,909.10 | 26.35 | 1.40 |
| Hindustan Zinc | 546.20 | 6.85 | 1.27 |
| HCL Technologies | 1,362.10 | 15.60 | 1.16 |
| Indian Hotels Co | 746.55 | 8.40 | 1.14 |
| Escorts Kubota | 3,120.00 | 34.15 | 1.11 |
| Phoenix Mills | 1,913.40 | 21.05 | 1.11 |
| Indus Towers | 395.40 | 4.35 | 1.11 |
| I R F C | 90.15 | 0.97 | 1.09 |
| IDBI Bank | 84.65 | 0.86 | 1.03 |
| Prestige Estates | 1,633.00 | 16.60 | 1.03 |
| Pidilite Inds. | 1,628.00 | 16.50 | 1.02 |
| B P C L | 323.00 | 3.25 | 1.02 |
| Trent | 3,035.00 | 30.40 | 1.01 |
| Jindal Steel | 1,113.00 | 10.85 | 0.98 |
| Bank of India | 139.20 | 1.30 | 0.94 |
| SBI | 1,036.30 | 9.50 | 0.93 |
| United Breweries | 1,432.90 | 13.00 | 0.92 |
| Federal Bank | 362.00 | 3.25 | 0.91 |
| Hind. Unilever | 2,120.00 | 19.20 | 0.91 |
| H P C L | 393.00 | 3.45 | 0.89 |
| Berger Paints | 525.00 | 4.65 | 0.89 |
| Petronet LNG | 283.00 | 2.40 | 0.86 |
| JSW Energy | 558.90 | 4.45 | 0.80 |
| Adani Green | 1,393.80 | 10.90 | 0.79 |
| Kotak Mah. Bank | 393.20 | 3.00 | 0.77 |
| P & G Hygiene | 8,656.20 | 65.90 | 0.77 |
| JSW Steel | 1,280.00 | 9.45 | 0.74 |
| Aurobindo Pharma | 1,591.00 | 11.65 | 0.74 |
| Hero Motocorp | 5,422.00 | 39.30 | 0.73 |
| Honeywell Auto | 38,390.00 | 273.55 | 0.72 |
| TVS Motor Co. | 4,341.00 | 30.85 | 0.72 |
| Dabur India | 424.40 | 2.90 | 0.69 |
| Bajaj Holdings | 11,416.20 | 76.70 | 0.68 |
| UCO Bank | 26.35 | 0.17 | 0.65 |
| ICICI Bank | 1,444.20 | 8.95 | 0.62 |
| DLF | 663.00 | 4.10 | 0.62 |
| S A I L | 170.00 | 1.00 | 0.59 |
| Marico | 875.50 | 5.05 | 0.58 |
| Glaxosmi. Pharma | 2,668.50 | 15.05 | 0.57 |
| MRF | 1,33,500.00 | 733.20 | 0.55 |
| Titan Company | 4,900.00 | 24.70 | 0.51 |
| I O B | 34.08 | 0.17 | 0.50 |
| Nestle India | 1,517.00 | 7.25 | 0.48 |
| SBI Cards | 663.30 | 3.10 | 0.47 |
| SRF | 2,634.50 | 12.15 | 0.46 |
| Godrej Consumer | 1,075.00 | 4.75 | 0.44 |
| HDFC Bank | 751.05 | 3.15 | 0.42 |
| Bosch | 41,253.80 | 165.05 | 0.40 |
| UltraTech Cem. | 11,950.00 | 45.30 | 0.38 |
| IndusInd Bank | 1,016.65 | 3.75 | 0.37 |
| HDFC Life Insur. | 550.50 | 2.05 | 0.37 |
| Punjab Natl.Bank | 113.10 | 0.40 | 0.35 |
| General Insuranc | 357.80 | 1.25 | 0.35 |
| AWL Agri Busine. | 190.20 | 0.60 | 0.32 |
| Hind.Aeronautics | 4,660.10 | 13.95 | 0.30 |
| Tube Investments | 2,760.00 | 7.70 | 0.28 |
| United Spirits | 1,520.00 | 4.10 | 0.27 |
| Tata Power Co. | 381.50 | 0.90 | 0.24 |
| Asian Paints | 2,755.00 | 6.50 | 0.24 |
| Britannia Inds. | 5,427.00 | 13.20 | 0.24 |
| Yes Bank | 22.82 | 0.05 | 0.22 |
| Vedanta | 264.75 | 0.50 | 0.19 |
| GMR Airports | 105.50 | 0.20 | 0.19 |
| Balkrishna Inds | 2,480.00 | 4.50 | 0.18 |
| Mankind Pharma | 2,474.45 | 4.55 | 0.18 |
| Tata Comm | 1,760.00 | 3.00 | 0.17 |
| Bharat Electron | 388.35 | 0.55 | 0.14 |
| Reliance Industries | 1,309.00 | 1.70 | 0.13 |
| NTPC | 347.60 | 0.45 | 0.13 |
| Astral | 1,450.00 | 1.85 | 0.13 |
| Adani Power | 211.55 | 0.25 | 0.12 |
| Varun Beverages | 443.00 | 0.55 | 0.12 |
| B H E L | 407.60 | 0.45 | 0.11 |
| Coal India | 414.45 | 0.35 | 0.08 |
| Indian Bank | 837.00 | 0.60 | 0.07 |
| Mazagon Dock | 2,382.00 | -0.15 | -0.01 |
| L&T Technology | 3,555.30 | -0.80 | -0.02 |
| Bajaj Finance | 1,140.90 | -0.80 | -0.07 |
| Abbott India | 27,760.95 | -23.20 | -0.08 |
| Havells India | 1,260.00 | -1.05 | -0.08 |
| Tech Mahindra | 1,650.00 | -1.60 | -0.10 |
| Bajaj Auto | 11,508.25 | -11.20 | -0.10 |
| Power Grid Corpn | 284.00 | -0.30 | -0.11 |
| Life Insurance | 424.35 | -0.50 | -0.12 |
| Bharat Forge | 2,197.00 | -3.25 | -0.15 |
| Adani Ports | 1,697.00 | -2.50 | -0.15 |
| Voltas | 1,324.35 | -2.30 | -0.17 |
| Oberoi Realty | 1,823.70 | -3.25 | -0.18 |
| AU Small Finance | 1,045.00 | -1.95 | -0.19 |
| Cipla | 1,469.00 | -3.95 | -0.27 |
| ICICI Pru Life | 514.00 | -1.40 | -0.27 |
| M & M | 3,385.50 | -10.85 | -0.32 |
| Tata Steel | 189.10 | -0.70 | -0.37 |
| Cummins India | 5,497.00 | -23.80 | -0.43 |
| Container Corpn. | 522.80 | -2.75 | -0.52 |
| IDFC First Bank | 84.22 | -0.48 | -0.57 |
| Page Industries | 40,099.50 | -241.25 | -0.60 |
| Biocon | 423.00 | -2.65 | -0.62 |
| Adani Energy Sol | 1,638.00 | -10.60 | -0.64 |
| O N G C | 240.85 | -1.60 | -0.66 |
| Jindal Stain. | 729.25 | -5.15 | -0.70 |
| Max Healthcare | 1,090.00 | -8.55 | -0.78 |
| Schaeffler India | 4,048.05 | -32.15 | -0.79 |
| Colgate-Palmoliv | 2,058.90 | -16.90 | -0.81 |
| Polycab India | 9,034.90 | -74.05 | -0.81 |
| Lodha Developers | 1,233.80 | -10.40 | -0.84 |
| Zydus Lifesci. | 1,116.25 | -10.25 | -0.91 |
| Maruti Suzuki | 14,104.00 | -135.40 | -0.95 |
| Bharti Airtel | 1,951.00 | -20.15 | -1.02 |
| Persistent Systems | 5,490.00 | -59.95 | -1.08 |
| Alkem Lab | 5,683.00 | -69.85 | -1.21 |
| Ipca Labs. | 1,723.25 | -23.90 | -1.37 |
| Torrent Power | 1,393.35 | -19.85 | -1.40 |
| LIC Housing Fin. | 515.40 | -7.65 | -1.46 |
| Apollo Hospitals | 8,820.00 | -135.00 | -1.51 |
| CG Power & Ind | 850.00 | -13.20 | -1.53 |
| Lupin | 2,376.00 | -37.95 | -1.57 |
| HDFC AMC | 2,574.00 | -41.70 | -1.59 |
| Torrent Pharma. | 5,019.00 | -83.80 | -1.64 |
| REC Ltd | 367.15 | -6.15 | -1.65 |
| Godrej Propert. | 2,069.70 | -34.90 | -1.66 |
| Star Health Insu | 590.50 | -10.35 | -1.72 |
| Power Fin.Corpn. | 417.00 | -7.45 | -1.76 |
| NMDC | 83.55 | -1.51 | -1.78 |
| Oil India | 450.10 | -8.70 | -1.90 |
| Sun Pharma.Inds. | 1,950.00 | -39.35 | -1.98 |
| Dixon Technolog. | 13,800.00 | -296.30 | -2.10 |
| GAIL (India) | 173.85 | -7.55 | -4.16 |
| Thermax | 4,123.00 | -201.60 | -4.66 |
| Muthoot Finance | 2,890.00 | -230.10 | -7.37 |
