Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 25-Feb-2026 | 10:14 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Vedanta | 727.15 | 31.75 | 4.57 |
| S A I L | 166.80 | 6.55 | 4.09 |
| L&T Technology | 3,271.75 | 123.65 | 3.93 |
| Infosys | 1,320.95 | 44.40 | 3.48 |
| Schaeffler India | 4,219.30 | 138.10 | 3.38 |
| HCL Technologies | 1,383.95 | 44.55 | 3.33 |
| M & M Fin. Serv. | 376.05 | 11.45 | 3.14 |
| LTIMindtree | 4,631.95 | 133.35 | 2.96 |
| Central Bank | 40.53 | 1.13 | 2.87 |
| Coforge | 1,241.90 | 34.25 | 2.84 |
| Info Edg.(India) | 1,044.30 | 27.30 | 2.68 |
| Tata Steel | 214.70 | 5.55 | 2.65 |
| Hero Motocorp | 5,653.15 | 143.20 | 2.60 |
| TCS | 2,641.50 | 67.00 | 2.60 |
| UCO Bank | 29.95 | 0.72 | 2.46 |
| Godrej Propert. | 1,813.85 | 42.10 | 2.38 |
| Tech Mahindra | 1,376.95 | 30.40 | 2.26 |
| Mphasis | 2,274.50 | 50.00 | 2.25 |
| Bosch | 36,040.00 | 790.00 | 2.24 |
| Star Health Insu | 466.45 | 10.05 | 2.20 |
| Interglobe Aviat | 4,947.70 | 104.85 | 2.17 |
| Hindalco Inds. | 942.60 | 19.75 | 2.14 |
| Aditya Birla Cap | 356.70 | 7.40 | 2.12 |
| Hindustan Zinc | 611.00 | 12.65 | 2.11 |
| Tata Elxsi | 4,610.00 | 95.00 | 2.10 |
| Wipro | 204.30 | 4.15 | 2.07 |
| Oracle Fin.Serv. | 6,592.70 | 129.70 | 2.01 |
| ICICI Lombard | 1,939.60 | 36.30 | 1.91 |
| Prestige Estates | 1,457.35 | 26.35 | 1.84 |
| Adani Ports | 1,582.70 | 27.45 | 1.76 |
| Avenue Super. | 3,905.05 | 65.05 | 1.69 |
| Larsen & Toubro | 4,328.85 | 70.35 | 1.65 |
| Mankind Pharma | 2,090.20 | 33.70 | 1.64 |
| Tube Investments | 2,598.05 | 41.35 | 1.62 |
| Jindal Steel | 1,251.90 | 18.80 | 1.52 |
| Aurobindo Pharma | 1,180.60 | 17.50 | 1.50 |
| FSN E-Commerce | 266.90 | 3.90 | 1.48 |
| Polycab India | 8,236.05 | 117.65 | 1.45 |
| PB Fintech. | 1,521.40 | 21.50 | 1.43 |
| Jindal Stain. | 805.00 | 11.30 | 1.42 |
| Sona BLW Precis. | 537.60 | 7.45 | 1.41 |
| I O B | 36.99 | 0.50 | 1.37 |
| DLF | 618.40 | 8.30 | 1.36 |
| A B B | 6,135.00 | 81.05 | 1.34 |
| Phoenix Mills | 1,715.15 | 22.55 | 1.33 |
| Uno Minda | 1,196.45 | 15.65 | 1.33 |
| Linde India | 6,708.75 | 87.40 | 1.32 |
| Persistent Systems | 4,726.55 | 60.30 | 1.29 |
| NMDC | 81.76 | 1.03 | 1.28 |
| Shriram Finance | 1,075.40 | 13.25 | 1.25 |
| AWL Agri Busine. | 194.00 | 2.40 | 1.25 |
| JSW Steel | 1,269.95 | 15.50 | 1.24 |
| Coal India | 435.85 | 5.25 | 1.22 |
| Life Insurance | 892.00 | 10.70 | 1.21 |
| Torrent Power | 1,560.00 | 18.50 | 1.20 |
| HDFC AMC | 2,718.30 | 32.30 | 1.20 |
| Bajaj Finserv | 2,070.00 | 23.95 | 1.17 |
| TVS Motor Co. | 3,870.00 | 44.15 | 1.15 |
| Sun Pharma.Inds. | 1,752.70 | 19.30 | 1.11 |
| Bajaj Auto | 9,930.60 | 106.50 | 1.08 |
| Samvardh. Mothe. | 132.95 | 1.35 | 1.03 |
| LIC Housing Fin. | 538.30 | 5.45 | 1.02 |
| ACC | 1,626.35 | 16.35 | 1.02 |
| ICICI Bank | 1,398.90 | 14.10 | 1.02 |
| MRF | 1,45,670.05 | 1,460.21 | 1.01 |
| NTPC | 386.60 | 3.85 | 1.01 |
| GMR Airports | 102.85 | 0.99 | 0.97 |
| Supreme Inds. | 4,016.95 | 37.00 | 0.93 |
| Jio Financial | 257.65 | 2.35 | 0.92 |
| Tata Motors PVeh | 380.70 | 3.45 | 0.91 |
| Titan Company | 4,321.30 | 38.65 | 0.90 |
| M & M | 3,460.10 | 30.80 | 0.90 |
| Voltas | 1,551.70 | 13.80 | 0.90 |
| Adani Enterp. | 2,202.00 | 19.65 | 0.90 |
| B H E L | 264.20 | 2.30 | 0.88 |
| IDBI Bank | 114.09 | 0.98 | 0.87 |
| Power Grid Corpn | 307.40 | 2.55 | 0.84 |
| I O C L | 181.65 | 1.50 | 0.83 |
| Grasim Inds | 2,892.95 | 23.45 | 0.82 |
| Nestle India | 1,331.00 | 10.85 | 0.82 |
| Honeywell Auto | 31,820.00 | 255.00 | 0.81 |
| Hind.Aeronautics | 3,983.90 | 30.85 | 0.78 |
| IndusInd Bank | 938.55 | 7.15 | 0.77 |
| Federal Bank | 297.85 | 2.25 | 0.76 |
| Bharti Airtel | 1,955.25 | 14.55 | 0.75 |
| Colgate-Palmoliv | 2,247.95 | 16.15 | 0.72 |
| Glaxosmi. Pharma | 2,637.95 | 18.55 | 0.71 |
| Petronet LNG | 310.50 | 2.20 | 0.71 |
| Bharat Electron | 438.00 | 3.00 | 0.69 |
| Escorts Kubota | 3,589.75 | 24.25 | 0.68 |
| General Insuranc | 390.65 | 2.65 | 0.68 |
| Canara Bank | 158.10 | 1.05 | 0.67 |
| GAIL (India) | 169.20 | 1.10 | 0.65 |
| Apollo Hospitals | 7,767.75 | 49.15 | 0.64 |
| Solar Industries | 13,425.00 | 85.00 | 0.64 |
| Power Fin.Corpn. | 421.95 | 2.65 | 0.63 |
| Lupin | 2,262.55 | 13.65 | 0.61 |
| Bharat Forge | 1,869.80 | 11.25 | 0.61 |
| APL Apollo Tubes | 2,196.40 | 13.30 | 0.61 |
| 3M India | 36,235.85 | 213.35 | 0.59 |
| Cipla | 1,334.00 | 7.70 | 0.58 |
| Gujarat Gas | 407.25 | 2.25 | 0.56 |
| Mazagon Dock | 2,268.75 | 12.50 | 0.55 |
| Cholaman.Inv.&Fn | 1,745.95 | 9.45 | 0.54 |
| Bank of Baroda | 314.40 | 1.65 | 0.53 |
| Ashok Leyland | 211.20 | 1.10 | 0.52 |
| Thermax | 3,171.85 | 15.95 | 0.51 |
| B P C L | 376.75 | 1.90 | 0.51 |
| Deepak Nitrite | 1,595.55 | 7.90 | 0.50 |
| Union Bank (I) | 201.65 | 1.00 | 0.50 |
| Patanjali Foods | 526.00 | 2.40 | 0.46 |
| Divi's Lab. | 6,305.25 | 28.80 | 0.46 |
| Dabur India | 519.25 | 2.20 | 0.43 |
| Balkrishna Inds | 2,510.35 | 10.75 | 0.43 |
| NHPC Ltd | 76.07 | 0.30 | 0.40 |
| Maruti Suzuki | 14,989.90 | 58.90 | 0.39 |
| SBI Life Insuran | 2,097.00 | 8.20 | 0.39 |
| HDFC Life Insur. | 737.90 | 2.85 | 0.39 |
| REC Ltd | 355.00 | 1.30 | 0.37 |
| Lodha Developers | 1,054.65 | 3.65 | 0.35 |
| Bajaj Finance | 1,027.25 | 3.25 | 0.32 |
| Indraprastha Gas | 170.70 | 0.55 | 0.32 |
| Trent | 3,946.85 | 12.20 | 0.31 |
| JSW Energy | 489.50 | 1.50 | 0.31 |
| Alkem Lab | 5,504.15 | 17.15 | 0.31 |
| Axis Bank | 1,391.80 | 4.15 | 0.30 |
| Zydus Lifesci. | 907.10 | 2.75 | 0.30 |
| ICICI Pru Life | 664.95 | 1.95 | 0.29 |
| Hind. Unilever | 2,365.60 | 6.30 | 0.27 |
| Max Financial | 1,843.40 | 4.80 | 0.26 |
| Havells India | 1,403.65 | 3.65 | 0.26 |
| Pidilite Inds. | 1,484.45 | 3.50 | 0.24 |
| Ambuja Cements | 517.50 | 1.25 | 0.24 |
| SRF | 2,589.60 | 6.25 | 0.24 |
| Muthoot Finance | 3,505.80 | 8.25 | 0.24 |
| Bharti Hexacom | 1,659.30 | 3.95 | 0.24 |
| Biocon | 391.25 | 0.90 | 0.23 |
| HDFC Bank | 912.70 | 2.00 | 0.22 |
| Reliance Industries | 1,433.15 | 3.00 | 0.21 |
| Indian Hotels Co | 680.40 | 1.40 | 0.21 |
| Adani Power | 144.50 | 0.30 | 0.21 |
| Siemens | 3,370.00 | 6.00 | 0.18 |
| Britannia Inds. | 6,179.85 | 9.85 | 0.16 |
| Astral | 1,665.80 | 2.50 | 0.15 |
| Adani Total Gas | 521.55 | 0.75 | 0.14 |
| Torrent Pharma. | 4,402.90 | 4.20 | 0.10 |
| Abbott India | 26,375.95 | 25.95 | 0.10 |
| Tata Power Co. | 380.00 | 0.25 | 0.07 |
| Yes Bank | 20.83 | 0.01 | 0.05 |
| Oberoi Realty | 1,525.80 | 0.80 | 0.05 |
| Coromandel Inter | 2,278.55 | 0.55 | 0.02 |
| Cummins India | 4,922.15 | 0.05 | 0.00 |
| Eicher Motors | 7,940.25 | -2.55 | -0.03 |
| O N G C | 276.55 | -0.10 | -0.04 |
| Ipca Labs. | 1,522.25 | -1.10 | -0.07 |
| UltraTech Cem. | 12,943.00 | -8.50 | -0.07 |
| I R C T C | 613.95 | -0.40 | -0.07 |
| Berger Paints | 462.65 | -0.40 | -0.09 |
| P & G Hygiene | 11,485.00 | -15.00 | -0.13 |
| Adani Green | 980.00 | -1.35 | -0.14 |
| Asian Paints | 2,410.15 | -3.50 | -0.15 |
| Godrej Consumer | 1,232.15 | -1.80 | -0.15 |
| Dixon Technolog. | 10,506.55 | -16.65 | -0.16 |
| Shree Cement | 26,502.25 | -44.30 | -0.17 |
| ITC | 322.90 | -0.65 | -0.20 |
| Container Corpn. | 504.00 | -1.00 | -0.20 |
| Adani Energy Sol | 1,035.05 | -2.45 | -0.24 |
| Kotak Mah. Bank | 427.40 | -1.10 | -0.26 |
| Punjab Natl.Bank | 130.65 | -0.35 | -0.27 |
| SBI | 1,220.40 | -3.45 | -0.28 |
| CG Power & Ind | 721.90 | -2.60 | -0.36 |
| Tata Consumer | 1,175.05 | -4.25 | -0.36 |
| P I Industries | 3,100.00 | -11.35 | -0.36 |
| United Spirits | 1,416.40 | -5.15 | -0.36 |
| Indian Renewable | 125.60 | -0.45 | -0.36 |
| United Breweries | 1,591.05 | -6.40 | -0.40 |
| Indian Bank | 983.65 | -4.35 | -0.44 |
| SBI Cards | 777.25 | -3.50 | -0.45 |
| Bajaj Holdings | 11,293.80 | -53.50 | -0.47 |
| Bank of India | 174.60 | -0.90 | -0.51 |
| Marico | 808.70 | -4.30 | -0.53 |
| Eternal | 252.60 | -1.35 | -0.53 |
| Page Industries | 33,200.00 | -181.15 | -0.54 |
| Dalmia BharatLtd | 2,057.35 | -11.25 | -0.54 |
| UPL | 627.30 | -3.70 | -0.59 |
| Max Healthcare | 1,080.00 | -6.50 | -0.60 |
| IDFC First Bank | 70.54 | -0.43 | -0.61 |
| JSW Infrast | 255.15 | -1.70 | -0.66 |
| Varun Beverages | 456.50 | -3.20 | -0.70 |
| AU Small Finance | 994.45 | -7.60 | -0.76 |
| Suzlon Energy | 43.80 | -0.34 | -0.77 |
| Dr Reddy's Labs | 1,288.45 | -10.55 | -0.81 |
| Rail Vikas | 319.00 | -2.65 | -0.82 |
| Indus Towers | 466.60 | -3.95 | -0.84 |
| Oil India | 469.60 | -4.40 | -0.93 |
| Gujarat Fluoroch | 3,492.65 | -42.75 | -1.21 |
| H P C L | 440.65 | -6.70 | -1.50 |
| Jubilant Food. | 514.00 | -8.00 | -1.53 |
| Tata Comm | 1,598.80 | -29.50 | -1.81 |
| I R F C | 105.20 | -4.20 | -3.84 |
