WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 09-Jun-2026 | 03:58 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| L&T Technology | 3,410.15 | 242.60 | 7.66 |
| P I Industries | 2,865.00 | 177.30 | 6.60 |
| Bank of India | 147.70 | 7.95 | 5.69 |
| Bank of Baroda | 273.80 | 14.65 | 5.65 |
| JSW Infrast | 282.70 | 14.35 | 5.35 |
| IDBI Bank | 75.53 | 3.69 | 5.14 |
| Canara Bank | 137.50 | 5.65 | 4.29 |
| Interglobe Aviat | 4,537.60 | 176.20 | 4.04 |
| UCO Bank | 26.03 | 1.00 | 4.00 |
| Uno Minda | 1,094.35 | 41.35 | 3.93 |
| Indian Bank | 875.55 | 32.85 | 3.90 |
| Divi's Lab. | 6,758.00 | 253.00 | 3.89 |
| Bosch | 37,764.00 | 1,374.00 | 3.78 |
| Samvardh. Mothe. | 144.15 | 5.25 | 3.78 |
| Coromandel Inter | 1,811.50 | 65.35 | 3.74 |
| Bajaj Holdings | 10,240.00 | 365.55 | 3.70 |
| Punjab Natl.Bank | 109.70 | 3.90 | 3.69 |
| Tata Comm | 1,970.00 | 67.35 | 3.54 |
| Federal Bank | 315.15 | 10.35 | 3.40 |
| FSN E-Commerce | 266.50 | 8.50 | 3.29 |
| IndusInd Bank | 923.90 | 29.00 | 3.24 |
| IDFC First Bank | 73.71 | 2.31 | 3.24 |
| Union Bank (I) | 170.40 | 5.10 | 3.09 |
| Adani Green | 1,534.75 | 43.10 | 2.89 |
| Gujarat Fluoroch | 3,584.90 | 96.65 | 2.77 |
| B H E L | 396.35 | 10.35 | 2.68 |
| Rail Vikas | 234.05 | 6.10 | 2.68 |
| AU Small Finance | 978.50 | 24.65 | 2.58 |
| Tube Investments | 3,114.00 | 77.70 | 2.56 |
| REC Ltd | 352.10 | 8.60 | 2.50 |
| H P C L | 382.00 | 9.15 | 2.45 |
| DLF | 575.20 | 13.25 | 2.36 |
| Biocon | 416.75 | 9.45 | 2.32 |
| LIC Housing Fin. | 552.70 | 12.45 | 2.30 |
| Adani Total Gas | 751.30 | 16.80 | 2.29 |
| Dabur India | 427.60 | 9.50 | 2.27 |
| Jio Financial | 234.20 | 5.20 | 2.27 |
| GMR Airports | 102.60 | 2.25 | 2.24 |
| Central Bank | 31.10 | 0.68 | 2.24 |
| Indian Hotels Co | 666.80 | 14.50 | 2.22 |
| Aditya Birla Cap | 351.60 | 7.60 | 2.21 |
| HDFC AMC | 2,502.85 | 53.90 | 2.20 |
| Voltas | 1,304.85 | 27.95 | 2.19 |
| Eicher Motors | 7,206.25 | 154.25 | 2.19 |
| Berger Paints | 503.45 | 10.60 | 2.15 |
| Jubilant Food. | 423.55 | 8.90 | 2.15 |
| SBI | 1,002.85 | 20.95 | 2.13 |
| Life Insurance | 403.70 | 8.40 | 2.12 |
| Sona BLW Precis. | 598.85 | 12.30 | 2.10 |
| I O B | 33.43 | 0.68 | 2.08 |
| Apollo Hospitals | 8,525.60 | 171.60 | 2.05 |
| Cholaman.Inv.&Fn | 1,500.00 | 30.00 | 2.04 |
| ICICI Bank | 1,275.40 | 25.40 | 2.03 |
| Bharat Forge | 1,925.55 | 37.75 | 2.00 |
| Ashok Leyland | 143.80 | 2.80 | 1.99 |
| ICICI Lombard | 1,777.70 | 34.70 | 1.99 |
| Asian Paints | 2,707.35 | 52.35 | 1.97 |
| Indian Renewable | 122.50 | 2.35 | 1.96 |
| Mazagon Dock | 2,435.50 | 46.60 | 1.95 |
| M & M Fin. Serv. | 285.50 | 5.40 | 1.93 |
| I O C L | 138.30 | 2.60 | 1.92 |
| Axis Bank | 1,292.45 | 24.30 | 1.92 |
| Oberoi Realty | 1,629.75 | 30.65 | 1.92 |
| Balkrishna Inds | 2,134.05 | 39.60 | 1.89 |
| Bajaj Finance | 886.90 | 16.00 | 1.84 |
| Godrej Propert. | 1,685.00 | 30.50 | 1.84 |
| Dixon Technolog. | 11,610.90 | 209.55 | 1.84 |
| Container Corpn. | 452.85 | 8.10 | 1.82 |
| Trent | 2,772.15 | 48.70 | 1.79 |
| Zydus Lifesci. | 1,106.10 | 19.25 | 1.77 |
| Hero Motocorp | 4,855.70 | 83.25 | 1.74 |
| Godrej Consumer | 1,013.30 | 17.35 | 1.74 |
| Maruti Suzuki | 13,118.80 | 222.50 | 1.73 |
| SBI Cards | 584.75 | 9.95 | 1.73 |
| Shriram Finance | 912.05 | 15.40 | 1.72 |
| Mankind Pharma | 2,390.00 | 40.00 | 1.70 |
| Star Health Insu | 523.65 | 8.70 | 1.69 |
| Astral | 1,529.50 | 25.25 | 1.68 |
| Abbott India | 26,165.00 | 427.95 | 1.66 |
| United Spirits | 1,257.55 | 20.35 | 1.64 |
| Lodha Developers | 885.10 | 14.25 | 1.64 |
| Deepak Nitrite | 1,681.30 | 26.95 | 1.63 |
| Yes Bank | 23.38 | 0.37 | 1.61 |
| Varun Beverages | 530.25 | 8.40 | 1.61 |
| Phoenix Mills | 1,747.90 | 27.40 | 1.59 |
| Power Fin.Corpn. | 435.45 | 6.80 | 1.59 |
| Pidilite Inds. | 1,481.80 | 22.50 | 1.54 |
| Max Financial | 1,600.00 | 23.60 | 1.50 |
| Schaeffler India | 4,082.35 | 59.55 | 1.48 |
| Prestige Estates | 1,346.00 | 19.65 | 1.48 |
| Grasim Inds | 3,097.55 | 45.00 | 1.47 |
| Torrent Pharma. | 4,466.30 | 64.10 | 1.46 |
| Hindalco Inds. | 1,077.55 | 15.45 | 1.45 |
| Adani Ports | 1,826.10 | 26.10 | 1.45 |
| AWL Agri Busine. | 188.40 | 2.70 | 1.45 |
| B P C L | 289.15 | 4.10 | 1.44 |
| Suzlon Energy | 55.23 | 0.78 | 1.43 |
| Hindustan Zinc | 563.70 | 7.85 | 1.41 |
| I R F C | 96.04 | 1.33 | 1.40 |
| Muthoot Finance | 3,003.90 | 39.65 | 1.34 |
| Honeywell Auto | 35,056.65 | 456.65 | 1.32 |
| UltraTech Cem. | 10,915.00 | 135.00 | 1.25 |
| Hind. Unilever | 2,135.15 | 25.95 | 1.23 |
| Kotak Mah. Bank | 381.75 | 4.60 | 1.22 |
| M & M | 2,999.20 | 34.65 | 1.17 |
| Bajaj Finserv | 1,690.00 | 19.15 | 1.15 |
| Thermax | 4,742.45 | 53.15 | 1.13 |
| Polycab India | 9,618.05 | 106.85 | 1.12 |
| S A I L | 185.90 | 1.90 | 1.03 |
| Avenue Super. | 4,080.00 | 40.00 | 0.99 |
| LTM | 4,010.00 | 37.15 | 0.94 |
| 3M India | 31,790.00 | 289.80 | 0.92 |
| Havells India | 1,150.95 | 10.20 | 0.89 |
| Page Industries | 38,890.00 | 340.00 | 0.88 |
| Britannia Inds. | 5,106.90 | 44.00 | 0.87 |
| CG Power & Ind | 910.80 | 7.80 | 0.86 |
| Solar Industries | 18,217.00 | 155.00 | 0.86 |
| Bharti Hexacom | 1,473.00 | 12.00 | 0.82 |
| Colgate-Palmoliv | 2,023.70 | 16.15 | 0.80 |
| United Breweries | 1,326.50 | 10.55 | 0.80 |
| Hind.Aeronautics | 4,265.15 | 32.60 | 0.77 |
| Marico | 813.30 | 6.05 | 0.75 |
| Jindal Stain. | 669.00 | 4.75 | 0.72 |
| NHPC Ltd | 74.01 | 0.51 | 0.69 |
| Vedanta | 306.30 | 2.05 | 0.67 |
| Larsen & Toubro | 3,900.50 | 25.55 | 0.66 |
| Ambuja Cements | 416.15 | 2.60 | 0.63 |
| Nestle India | 1,406.80 | 8.80 | 0.63 |
| General Insuranc | 387.60 | 2.35 | 0.61 |
| Alkem Lab | 5,352.55 | 29.55 | 0.56 |
| Glaxosmi. Pharma | 2,194.55 | 11.05 | 0.51 |
| NMDC | 90.05 | 0.42 | 0.47 |
| Reliance Industries | 1,269.60 | 5.85 | 0.46 |
| JSW Steel | 1,260.90 | 5.60 | 0.45 |
| Supreme Inds. | 3,507.10 | 15.00 | 0.43 |
| Petronet LNG | 268.45 | 1.15 | 0.43 |
| Patanjali Foods | 421.70 | 1.75 | 0.42 |
| TVS Motor Co. | 3,325.00 | 14.00 | 0.42 |
| SRF | 2,685.85 | 11.10 | 0.41 |
| ACC | 1,323.00 | 4.90 | 0.37 |
| Siemens | 3,626.35 | 12.20 | 0.34 |
| Coal India | 466.85 | 1.60 | 0.34 |
| I R C T C | 517.95 | 1.75 | 0.34 |
| Cummins India | 5,625.50 | 17.55 | 0.31 |
| ITC | 280.10 | 0.70 | 0.25 |
| Mphasis | 2,334.00 | 5.60 | 0.24 |
| MRF | 1,22,978.95 | 286.65 | 0.23 |
| Adani Enterp. | 2,978.25 | 6.30 | 0.21 |
| Lupin | 2,257.00 | 4.40 | 0.20 |
| Linde India | 6,862.00 | 12.00 | 0.18 |
| Tata Elxsi | 4,264.00 | 7.15 | 0.17 |
| Tata Steel | 203.10 | 0.25 | 0.12 |
| Adani Power | 226.05 | 0.20 | 0.09 |
| Tata Consumer | 1,106.60 | 0.50 | 0.05 |
| Aurobindo Pharma | 1,446.15 | 0.15 | 0.01 |
| HDFC Bank | 738.40 | -0.15 | -0.02 |
| Wipro | 181.75 | -0.05 | -0.03 |
| SBI Life Insuran | 1,768.50 | -0.50 | -0.03 |
| Adani Energy Sol | 1,568.90 | -0.95 | -0.06 |
| UPL | 625.05 | -0.50 | -0.08 |
| TCS | 2,149.55 | -1.90 | -0.09 |
| JSW Energy | 570.05 | -0.90 | -0.16 |
| ICICI Pru Life | 474.60 | -0.85 | -0.18 |
| Bharat Electron | 412.05 | -0.90 | -0.22 |
| PB Fintech. | 1,507.70 | -3.55 | -0.23 |
| Escorts Kubota | 2,795.00 | -6.85 | -0.24 |
| A B B | 6,927.00 | -17.20 | -0.25 |
| Shree Cement | 23,360.00 | -60.00 | -0.26 |
| Jindal Steel | 1,149.95 | -3.05 | -0.26 |
| Bajaj Auto | 10,186.85 | -26.45 | -0.26 |
| Max Healthcare | 1,003.25 | -2.80 | -0.28 |
| Sun Pharma.Inds. | 1,780.50 | -6.50 | -0.36 |
| Tata Motors PVeh | 387.75 | -1.45 | -0.37 |
| HCL Technologies | 1,146.00 | -4.50 | -0.39 |
| Dr Reddy's Labs | 1,268.75 | -6.25 | -0.49 |
| Torrent Power | 1,428.60 | -7.30 | -0.51 |
| HDFC Life Insur. | 560.85 | -3.00 | -0.53 |
| APL Apollo Tubes | 1,800.15 | -9.85 | -0.54 |
| Infosys | 1,180.45 | -6.80 | -0.57 |
| Indraprastha Gas | 162.70 | -1.00 | -0.61 |
| GAIL (India) | 167.55 | -1.05 | -0.62 |
| Coforge | 1,412.50 | -8.85 | -0.62 |
| Ipca Labs. | 1,634.00 | -11.20 | -0.68 |
| Persistent Systems | 5,020.45 | -46.00 | -0.91 |
| Dalmia BharatLtd | 1,645.45 | -15.55 | -0.94 |
| Cipla | 1,376.75 | -13.25 | -0.95 |
| P & G Hygiene | 9,062.35 | -88.65 | -0.97 |
| Bharti Airtel | 1,797.90 | -17.85 | -0.98 |
| Eternal | 245.65 | -2.50 | -1.01 |
| Tech Mahindra | 1,487.40 | -15.35 | -1.02 |
| Oracle Fin.Serv. | 9,645.00 | -101.45 | -1.04 |
| Oil India | 476.10 | -5.80 | -1.20 |
| Tata Power Co. | 398.60 | -5.70 | -1.41 |
| Gujarat Gas | 393.50 | -6.15 | -1.54 |
| Power Grid Corpn | 285.70 | -4.75 | -1.64 |
| Indus Towers | 419.00 | -7.25 | -1.70 |
| NTPC | 355.65 | -7.10 | -1.96 |
| Info Edg.(India) | 982.10 | -19.90 | -1.99 |
| Titan Company | 4,104.35 | -87.20 | -2.08 |
| O N G C | 259.10 | -5.50 | -2.08 |
