WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 28-Aug-2026 | 10:25 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| LTM | 4,677.70 | 202.70 | 4.53 |
| HCL Technologies | 1,333.00 | 50.80 | 3.96 |
| TCS | 2,333.00 | 81.00 | 3.60 |
| Coforge | 1,962.90 | 62.90 | 3.31 |
| Infosys | 1,142.80 | 36.15 | 3.27 |
| Union Bank (I) | 185.65 | 5.75 | 3.20 |
| IDFC First Bank | 83.88 | 2.58 | 3.17 |
| Supreme Inds. | 3,680.50 | 110.50 | 3.10 |
| Tech Mahindra | 1,633.30 | 47.70 | 3.01 |
| IndusInd Bank | 998.30 | 28.30 | 2.92 |
| Federal Bank | 343.75 | 9.65 | 2.89 |
| Punjab Natl.Bank | 115.20 | 3.20 | 2.86 |
| Oracle Fin.Serv. | 12,176.70 | 325.45 | 2.75 |
| Persistent Systems | 5,800.00 | 153.00 | 2.71 |
| Yes Bank | 22.27 | 0.52 | 2.39 |
| Canara Bank | 127.90 | 2.85 | 2.28 |
| Oil India | 477.80 | 9.45 | 2.02 |
| Bajaj Auto | 11,908.25 | 233.25 | 2.00 |
| Wipro | 180.50 | 3.50 | 1.98 |
| Mphasis | 2,457.25 | 47.70 | 1.98 |
| S A I L | 196.00 | 3.70 | 1.92 |
| AU Small Finance | 1,091.25 | 20.25 | 1.89 |
| Tata Elxsi | 3,698.00 | 65.00 | 1.79 |
| Vedanta | 286.00 | 5.00 | 1.78 |
| Info Edg.(India) | 1,351.30 | 23.65 | 1.78 |
| Jindal Steel | 1,186.95 | 20.15 | 1.73 |
| APL Apollo Tubes | 2,214.10 | 36.50 | 1.68 |
| Bank of Baroda | 240.50 | 3.95 | 1.67 |
| Escorts Kubota | 3,022.85 | 44.85 | 1.51 |
| LIC Housing Fin. | 539.00 | 7.40 | 1.39 |
| Lodha Developers | 1,268.20 | 17.20 | 1.37 |
| Glaxosmi. Pharma | 3,107.00 | 41.20 | 1.34 |
| Container Corpn. | 512.25 | 6.65 | 1.32 |
| Indraprastha Gas | 148.30 | 1.80 | 1.23 |
| Hero Motocorp | 5,606.75 | 67.45 | 1.22 |
| Alkem Lab | 5,379.40 | 65.05 | 1.22 |
| Gujarat Energy | 253.10 | 2.95 | 1.18 |
| Deepak Nitrite | 1,775.60 | 20.60 | 1.17 |
| Astral | 1,552.00 | 17.85 | 1.16 |
| NMDC | 86.96 | 0.96 | 1.12 |
| Indus Towers | 384.35 | 4.25 | 1.12 |
| Divi's Lab. | 9,144.05 | 94.05 | 1.04 |
| Dixon Technolog. | 14,882.00 | 152.60 | 1.04 |
| JSW Energy | 541.50 | 5.50 | 1.03 |
| Phoenix Mills | 1,919.05 | 17.05 | 0.90 |
| DLF | 680.95 | 5.95 | 0.88 |
| Titan Company | 5,150.00 | 44.50 | 0.87 |
| Aditya Birla Cap | 410.00 | 3.50 | 0.86 |
| Axis Bank | 1,260.50 | 10.50 | 0.84 |
| Abbott India | 26,598.60 | 208.60 | 0.79 |
| Petronet LNG | 292.65 | 2.25 | 0.77 |
| Eternal | 326.50 | 2.50 | 0.77 |
| Trent | 2,895.85 | 20.85 | 0.73 |
| 3M India | 34,645.05 | 245.05 | 0.71 |
| Sun Pharma.Inds. | 1,913.50 | 13.00 | 0.68 |
| Power Grid Corpn | 266.55 | 1.70 | 0.64 |
| Hindalco Inds. | 1,030.45 | 6.45 | 0.63 |
| NTPC | 330.65 | 1.95 | 0.59 |
| L&T Technology | 3,554.75 | 20.35 | 0.58 |
| HDFC Life Insur. | 549.65 | 3.15 | 0.58 |
| Tata Steel | 187.45 | 1.05 | 0.56 |
| General Insuranc | 354.00 | 1.95 | 0.55 |
| Apollo Hospitals | 8,852.90 | 47.40 | 0.54 |
| UCO Bank | 25.65 | 0.13 | 0.51 |
| Tata Comm | 1,692.55 | 8.30 | 0.49 |
| Britannia Inds. | 5,322.10 | 26.00 | 0.49 |
| Samvardh. Mothe. | 166.60 | 0.80 | 0.48 |
| Maruti Suzuki | 13,490.00 | 62.00 | 0.46 |
| Adani Ports | 1,712.80 | 7.65 | 0.45 |
| Max Financial | 1,586.55 | 6.95 | 0.44 |
| Godrej Propert. | 2,079.15 | 9.15 | 0.44 |
| Dr Reddy's Labs | 1,179.85 | 4.85 | 0.41 |
| Honeywell Auto | 36,950.00 | 149.10 | 0.41 |
| HDFC Bank | 714.75 | 2.75 | 0.39 |
| PB Fintech. | 1,837.20 | 7.20 | 0.39 |
| Prestige Estates | 1,620.30 | 6.20 | 0.38 |
| Bajaj Holdings | 11,380.90 | 40.90 | 0.36 |
| SBI | 1,048.50 | 3.60 | 0.34 |
| Larsen & Toubro | 4,046.00 | 12.90 | 0.32 |
| Kotak Mah. Bank | 424.60 | 1.30 | 0.31 |
| Tube Investments | 2,853.15 | 8.85 | 0.31 |
| JSW Infrast | 341.05 | 1.05 | 0.31 |
| ITC | 268.15 | 0.75 | 0.28 |
| Suzlon Energy | 46.90 | 0.13 | 0.28 |
| Bajaj Finance | 1,079.70 | 2.70 | 0.25 |
| Bharti Airtel | 1,882.75 | 4.75 | 0.25 |
| Hindustan Zinc | 611.40 | 1.40 | 0.23 |
| B H E L | 433.85 | 0.85 | 0.20 |
| M & M | 3,344.65 | 6.65 | 0.20 |
| Jindal Stain. | 706.90 | 1.40 | 0.20 |
| SRF | 2,597.00 | 5.00 | 0.19 |
| Gujarat Fluoroch | 4,673.65 | 8.65 | 0.19 |
| I R F C | 84.80 | 0.15 | 0.18 |
| Reliance Industries | 1,288.00 | 2.00 | 0.16 |
| P & G Hygiene | 8,118.00 | 12.80 | 0.16 |
| Adani Enterp. | 3,160.05 | 5.05 | 0.16 |
| Muthoot Finance | 3,092.00 | 5.00 | 0.16 |
| Marico | 838.20 | 1.20 | 0.14 |
| A B B | 7,505.00 | 10.00 | 0.13 |
| Uno Minda | 1,276.60 | 1.60 | 0.13 |
| Indian Bank | 882.00 | 1.05 | 0.12 |
| O N G C | 232.25 | 0.25 | 0.11 |
| Coal India | 402.35 | 0.35 | 0.09 |
| Interglobe Aviat | 5,179.50 | 4.50 | 0.09 |
| Indian Renewable | 117.10 | 0.10 | 0.09 |
| Oberoi Realty | 1,874.40 | 1.50 | 0.08 |
| GMR Airports | 98.70 | 0.05 | 0.05 |
| Patanjali Foods | 348.80 | 0.15 | 0.04 |
| ACC | 1,310.30 | 0.50 | 0.04 |
| Jio Financial | 238.55 | 0.05 | 0.02 |
| Polycab India | 9,036.00 | 1.00 | 0.01 |
| Bajaj Finserv | 2,002.05 | -0.20 | -0.01 |
| Thermax | 3,958.55 | -2.90 | -0.07 |
| Siemens | 4,080.00 | -3.00 | -0.07 |
| Biocon | 417.50 | -0.30 | -0.07 |
| AWL Agri Busine. | 198.75 | -0.15 | -0.08 |
| Bharat Electron | 409.10 | -0.40 | -0.10 |
| Hind.Aeronautics | 4,855.00 | -5.10 | -0.10 |
| P I Industries | 2,475.30 | -2.70 | -0.11 |
| Aurobindo Pharma | 1,629.15 | -1.85 | -0.11 |
| I R C T C | 486.35 | -0.55 | -0.11 |
| Sona BLW Precis. | 816.10 | -0.90 | -0.11 |
| United Spirits | 1,518.00 | -2.00 | -0.13 |
| Nestle India | 1,447.30 | -2.20 | -0.15 |
| I O B | 32.84 | -0.05 | -0.15 |
| Schaeffler India | 4,044.80 | -6.30 | -0.16 |
| HDFC AMC | 2,571.00 | -4.00 | -0.16 |
| Eicher Motors | 8,087.50 | -13.50 | -0.17 |
| Varun Beverages | 419.00 | -0.70 | -0.17 |
| Hind. Unilever | 2,003.10 | -3.90 | -0.19 |
| Bosch | 48,600.00 | -100.00 | -0.21 |
| Lupin | 2,159.60 | -5.00 | -0.23 |
| Rail Vikas | 216.00 | -0.50 | -0.23 |
| Tata Power Co. | 351.15 | -0.85 | -0.24 |
| Tata Motors PVeh | 315.40 | -0.75 | -0.24 |
| IDBI Bank | 92.32 | -0.23 | -0.25 |
| Dabur India | 385.25 | -1.10 | -0.28 |
| TVS Motor Co. | 4,389.80 | -12.25 | -0.28 |
| ICICI Pru Life | 508.55 | -1.45 | -0.28 |
| Coromandel Inter | 1,924.00 | -6.00 | -0.31 |
| FSN E-Commerce | 336.95 | -1.05 | -0.31 |
| MRF | 1,33,049.84 | -428.76 | -0.32 |
| Life Insurance | 411.65 | -1.35 | -0.33 |
| Avenue Super. | 3,841.80 | -13.20 | -0.34 |
| Bank of India | 144.10 | -0.50 | -0.35 |
| Max Healthcare | 1,004.50 | -3.50 | -0.35 |
| Tata Consumer | 1,038.20 | -3.70 | -0.36 |
| Cholaman.Inv.&Fn | 1,873.25 | -6.75 | -0.36 |
| Torrent Power | 1,226.35 | -4.50 | -0.37 |
| REC Ltd | 319.75 | -1.25 | -0.39 |
| Cipla | 1,414.20 | -5.70 | -0.40 |
| Torrent Pharma. | 5,004.50 | -20.50 | -0.41 |
| Linde India | 6,537.30 | -27.70 | -0.42 |
| Solar Industries | 20,466.30 | -88.70 | -0.43 |
| Godrej Consumer | 917.85 | -4.15 | -0.45 |
| M & M Fin. Serv. | 379.50 | -1.80 | -0.47 |
| Berger Paints | 498.50 | -2.55 | -0.51 |
| Asian Paints | 2,616.45 | -13.55 | -0.52 |
| Adani Green | 1,312.90 | -7.10 | -0.54 |
| Power Fin.Corpn. | 353.95 | -1.95 | -0.55 |
| SBI Cards | 641.10 | -3.60 | -0.56 |
| Colgate-Palmoliv | 1,833.60 | -10.50 | -0.57 |
| Havells India | 1,237.85 | -7.15 | -0.57 |
| United Breweries | 1,336.85 | -7.65 | -0.57 |
| Shriram Finance | 1,095.20 | -6.80 | -0.62 |
| Adani Total Gas | 641.55 | -4.10 | -0.64 |
| Mazagon Dock | 2,567.30 | -16.70 | -0.65 |
| JSW Steel | 1,329.80 | -8.90 | -0.66 |
| Bharat Forge | 2,033.50 | -13.50 | -0.66 |
| Zydus Lifesci. | 1,181.00 | -8.00 | -0.67 |
| Mankind Pharma | 2,399.40 | -17.60 | -0.73 |
| Ipca Labs. | 1,943.95 | -14.70 | -0.75 |
| I O C L | 136.75 | -1.05 | -0.76 |
| Balkrishna Inds | 2,332.00 | -18.00 | -0.77 |
| H P C L | 368.00 | -2.90 | -0.78 |
| Grasim Inds | 3,239.20 | -25.80 | -0.79 |
| ICICI Bank | 1,432.40 | -11.60 | -0.80 |
| Central Bank | 30.45 | -0.25 | -0.81 |
| Pidilite Inds. | 1,644.80 | -13.70 | -0.83 |
| UPL | 576.00 | -4.85 | -0.83 |
| Page Industries | 35,610.20 | -308.75 | -0.86 |
| SBI Life Insuran | 1,766.00 | -16.10 | -0.90 |
| B P C L | 316.85 | -2.95 | -0.92 |
| GAIL (India) | 171.55 | -1.70 | -0.98 |
| Jubilant Food. | 498.05 | -4.95 | -0.98 |
| Dalmia BharatLtd | 1,853.30 | -18.65 | -1.00 |
| ICICI Lombard | 1,574.00 | -16.10 | -1.01 |
| Ashok Leyland | 176.15 | -1.85 | -1.04 |
| Cummins India | 5,145.00 | -55.00 | -1.06 |
| Shree Cement | 24,186.55 | -263.45 | -1.08 |
| Ambuja Cements | 411.70 | -4.50 | -1.08 |
| Adani Power | 212.50 | -2.40 | -1.12 |
| Star Health Insu | 578.60 | -6.60 | -1.13 |
| NHPC Ltd | 75.62 | -0.88 | -1.15 |
| Voltas | 1,205.00 | -15.00 | -1.23 |
| UltraTech Cem. | 11,551.00 | -166.85 | -1.42 |
| Indian Hotels Co | 709.50 | -10.50 | -1.46 |
| CG Power & Ind | 882.90 | -14.10 | -1.57 |
| Bharti Hexacom | 1,536.25 | -26.25 | -1.68 |
| Adani Energy Sol | 1,586.55 | -28.45 | -1.76 |
