WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 04-Nov-2026 | 09:29 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Linde India | 6,071.85 | 233.85 | 4.01 |
| B H E L | 413.30 | 13.85 | 3.47 |
| Uno Minda | 1,164.00 | 39.00 | 3.47 |
| Max Healthcare | 925.05 | 31.05 | 3.47 |
| ITC | 282.00 | 8.65 | 3.16 |
| Dabur India | 392.55 | 11.60 | 3.05 |
| JSW Infrast | 335.45 | 9.35 | 2.87 |
| ICICI Life Insurance | 419.85 | 11.35 | 2.78 |
| HDFC AMC | 2,494.75 | 62.75 | 2.58 |
| Container Corpn. | 429.15 | 10.20 | 2.43 |
| Suzlon Energy | 36.48 | 0.83 | 2.33 |
| Life Insurance | 404.30 | 9.20 | 2.33 |
| Bharat Electron | 388.55 | 8.75 | 2.30 |
| Varun Beverages | 416.45 | 9.30 | 2.28 |
| Colgate-Palmoliv | 1,667.55 | 35.60 | 2.18 |
| Shriram Finance | 903.00 | 19.00 | 2.15 |
| Oberoi Realty | 1,696.80 | 35.70 | 2.15 |
| SBI Cards | 547.65 | 11.50 | 2.14 |
| Adani Green | 1,363.40 | 28.40 | 2.13 |
| Dalmia BharatLtd | 1,404.00 | 29.05 | 2.11 |
| HDFC Bank | 739.75 | 14.95 | 2.06 |
| M & M Fin. Serv. | 269.20 | 5.35 | 2.03 |
| Lupin | 2,052.00 | 40.00 | 1.99 |
| Adani Ports | 1,899.90 | 35.70 | 1.92 |
| GAIL (India) | 184.40 | 3.40 | 1.88 |
| Marico | 889.25 | 16.05 | 1.84 |
| Adani Energy Sol | 1,389.55 | 24.45 | 1.79 |
| Nestle India | 1,266.90 | 21.90 | 1.76 |
| Godrej Consumer | 844.10 | 14.60 | 1.76 |
| ICICI Lombard | 1,618.00 | 28.00 | 1.76 |
| Zydus Lifesci. | 1,260.50 | 21.50 | 1.74 |
| Godrej Propert. | 1,698.00 | 29.00 | 1.74 |
| Muthoot Finance | 2,564.30 | 43.30 | 1.72 |
| Max Financial | 1,204.20 | 20.20 | 1.71 |
| United Breweries | 1,210.40 | 20.40 | 1.71 |
| Rail Vikas | 186.90 | 3.10 | 1.69 |
| PB Fintech. | 938.30 | 15.20 | 1.65 |
| HDFC Life Insur. | 533.50 | 8.50 | 1.62 |
| ACC | 1,188.00 | 18.30 | 1.56 |
| Voltas | 1,055.00 | 16.10 | 1.55 |
| Adani Power | 197.95 | 2.85 | 1.46 |
| Apollo Hospitals | 8,566.50 | 122.50 | 1.45 |
| GMR Airports | 92.31 | 1.31 | 1.44 |
| Lodha Developers | 1,070.00 | 15.00 | 1.42 |
| Balkrishna Inds | 2,229.00 | 31.00 | 1.41 |
| Adani Enterp. | 2,626.40 | 36.40 | 1.41 |
| Ipca Labs. | 1,977.85 | 27.55 | 1.41 |
| L&T Technology | 4,255.00 | 58.00 | 1.38 |
| Coromandel Inter | 1,816.90 | 24.40 | 1.36 |
| H P C L | 357.30 | 4.75 | 1.35 |
| Britannia Inds. | 4,982.35 | 66.55 | 1.35 |
| Supreme Inds. | 3,324.00 | 44.30 | 1.35 |
| Mankind Pharma | 2,510.55 | 33.45 | 1.35 |
| Oracle Fin.Serv. | 10,002.60 | 127.60 | 1.29 |
| TVS Motor Co. | 4,340.75 | 54.90 | 1.28 |
| Tata Motors PVeh | 279.45 | 3.45 | 1.25 |
| Sun Pharma.Inds. | 1,794.10 | 22.15 | 1.25 |
| Indus Towers | 394.65 | 4.65 | 1.19 |
| Ambuja Cements | 372.20 | 4.20 | 1.14 |
| Ashok Leyland | 154.20 | 1.70 | 1.11 |
| United Spirits | 1,394.00 | 15.00 | 1.09 |
| Bajaj Auto | 10,620.70 | 114.70 | 1.09 |
| M & M | 2,933.45 | 31.35 | 1.08 |
| SBI | 979.60 | 10.05 | 1.04 |
| Adani Total Gas | 555.90 | 5.60 | 1.02 |
| I R F C | 76.54 | 0.76 | 1.00 |
| LIC Housing Fin. | 510.00 | 5.00 | 0.99 |
| SBI Life Insuran | 1,702.35 | 16.65 | 0.99 |
| Titan Company | 4,599.00 | 44.00 | 0.97 |
| LTM | 4,247.20 | 40.20 | 0.96 |
| Jio Financial | 216.05 | 2.05 | 0.96 |
| Bajaj Finserv | 1,735.15 | 16.15 | 0.94 |
| Hero Motocorp | 5,360.00 | 49.10 | 0.92 |
| Bajaj Finance | 978.80 | 8.80 | 0.91 |
| Schaeffler India | 3,550.50 | 31.25 | 0.89 |
| Indian Renewable | 103.19 | 0.91 | 0.89 |
| Tata Consumer | 1,080.25 | 9.45 | 0.88 |
| Jubilant Food. | 425.20 | 3.70 | 0.88 |
| B P C L | 297.75 | 2.55 | 0.86 |
| Shree Cement | 24,084.05 | 194.05 | 0.81 |
| Grasim Inds | 3,115.00 | 24.00 | 0.78 |
| Interglobe Aviat | 5,059.00 | 39.00 | 0.78 |
| Tata Elxsi | 3,740.40 | 28.40 | 0.77 |
| Bosch | 50,080.45 | 380.45 | 0.77 |
| Mphasis | 2,539.45 | 19.45 | 0.77 |
| Torrent Power | 1,207.10 | 9.10 | 0.76 |
| Berger Paints | 483.10 | 3.60 | 0.75 |
| Bank of India | 133.60 | 1.00 | 0.75 |
| Honeywell Auto | 29,215.00 | 215.00 | 0.74 |
| 3M India | 29,170.00 | 214.60 | 0.74 |
| Petronet LNG | 305.70 | 2.25 | 0.74 |
| Jindal Steel | 1,109.00 | 8.00 | 0.73 |
| Prestige Estates | 1,546.10 | 11.10 | 0.72 |
| SRF | 2,437.20 | 17.20 | 0.71 |
| Tech Mahindra | 1,800.45 | 12.45 | 0.70 |
| IDFC First Bank | 73.76 | 0.51 | 0.70 |
| MRF | 1,18,200.00 | 800.00 | 0.68 |
| Deepak Nitrite | 1,531.70 | 10.30 | 0.68 |
| I O B | 29.55 | 0.20 | 0.68 |
| Larsen & Toubro | 3,969.10 | 24.10 | 0.61 |
| I R C T C | 450.00 | 2.60 | 0.58 |
| IDBI Bank | 78.03 | 0.40 | 0.52 |
| Power Fin.Corpn. | 319.15 | 1.65 | 0.52 |
| Astral | 1,391.90 | 6.90 | 0.50 |
| Abbott India | 25,900.05 | 125.05 | 0.49 |
| Cholaman.Inv.&Fn | 1,655.70 | 8.00 | 0.49 |
| UCO Bank | 22.70 | 0.11 | 0.49 |
| Axis Bank | 1,236.80 | 5.80 | 0.47 |
| Alkem Lab | 5,214.20 | 24.20 | 0.47 |
| ICICI Bank | 1,430.50 | 6.50 | 0.46 |
| REC Ltd | 285.35 | 1.25 | 0.44 |
| Indian Hotels Co | 837.60 | 3.60 | 0.43 |
| Cipla | 1,398.00 | 5.80 | 0.42 |
| Patanjali Foods | 377.35 | 1.55 | 0.41 |
| Maruti Suzuki | 11,916.05 | 47.05 | 0.40 |
| Page Industries | 35,410.00 | 140.55 | 0.40 |
| DLF | 710.80 | 2.70 | 0.38 |
| Escorts Kubota | 2,454.50 | 9.00 | 0.37 |
| Punjab Natl.Bank | 120.80 | 0.45 | 0.37 |
| Gujarat Energy | 220.20 | 0.80 | 0.36 |
| Mazagon Dock | 1,790.00 | 6.00 | 0.34 |
| Dr Reddy's Labs | 1,374.45 | 4.45 | 0.32 |
| UltraTech Cem. | 11,738.00 | 38.00 | 0.32 |
| Samvardh. Mothe. | 160.30 | 0.50 | 0.31 |
| Central Bank | 29.59 | 0.09 | 0.31 |
| Thermax | 3,159.50 | 9.50 | 0.30 |
| Hindalco Inds. | 914.75 | 2.75 | 0.30 |
| NHPC Ltd | 79.53 | 0.23 | 0.29 |
| JSW Steel | 1,322.10 | 3.55 | 0.27 |
| Canara Bank | 117.90 | 0.30 | 0.26 |
| I O C L | 138.80 | 0.30 | 0.22 |
| Bharti Hexacom | 1,720.70 | 3.70 | 0.22 |
| AWL Agri Busine. | 165.25 | 0.35 | 0.21 |
| NMDC | 68.25 | 0.13 | 0.19 |
| Jindal Stain. | 681.95 | 1.30 | 0.19 |
| Tata Power Co. | 356.35 | 0.65 | 0.18 |
| Aurobindo Pharma | 1,702.10 | 3.10 | 0.18 |
| Torrent Pharma. | 4,641.90 | 6.90 | 0.15 |
| Phoenix Mills | 2,060.00 | 3.00 | 0.15 |
| Hind.Aeronautics | 4,967.65 | 7.65 | 0.15 |
| Reliance Industries | 1,308.00 | 1.80 | 0.14 |
| Avenue Super. | 3,359.00 | 4.00 | 0.12 |
| Sona BLW Precis. | 903.05 | 1.05 | 0.12 |
| Pidilite Inds. | 1,516.65 | 1.65 | 0.11 |
| Aditya Birla Cap | 381.90 | 0.40 | 0.10 |
| General Insuranc | 319.55 | 0.30 | 0.09 |
| Dixon Technolog. | 12,260.25 | 10.25 | 0.08 |
| Bajaj Holdings | 10,371.20 | 6.20 | 0.06 |
| Asian Paints | 2,432.20 | 1.20 | 0.05 |
| Eicher Motors | 7,426.95 | 1.95 | 0.03 |
| O N G C | 231.65 | 0.00 | 0.00 |
| JSW Energy | 502.00 | 0.00 | 0.00 |
| FSN E-Commerce | 354.00 | 0.00 | 0.00 |
| Hind. Unilever | 1,974.50 | -0.50 | -0.03 |
| Indian Bank | 847.45 | -0.55 | -0.06 |
| Oil India | 452.95 | -0.25 | -0.06 |
| Divi's Lab. | 10,023.15 | -6.85 | -0.07 |
| Tata Steel | 176.00 | -0.20 | -0.11 |
| Havells India | 1,050.30 | -1.20 | -0.11 |
| Persistent Systems | 6,081.60 | -6.40 | -0.11 |
| Biocon | 342.90 | -0.45 | -0.13 |
| Tata Comm | 1,768.85 | -2.65 | -0.15 |
| P I Industries | 2,180.75 | -3.25 | -0.15 |
| Trent | 3,026.70 | -5.30 | -0.17 |
| Glaxosmi. Pharma | 2,566.70 | -5.65 | -0.22 |
| HCL Technologies | 1,433.40 | -3.60 | -0.25 |
| AU Small Finance | 878.70 | -2.20 | -0.25 |
| S A I L | 166.55 | -0.45 | -0.27 |
| Siemens | 3,376.05 | -9.20 | -0.27 |
| Bharti Airtel | 2,060.20 | -5.70 | -0.28 |
| Kotak Mah. Bank | 462.65 | -1.35 | -0.29 |
| Star Health Insu | 523.30 | -1.60 | -0.30 |
| Polycab India | 7,819.45 | -24.55 | -0.31 |
| Solar Industries | 19,556.75 | -63.35 | -0.32 |
| A B B | 6,557.40 | -23.30 | -0.35 |
| NTPC | 319.45 | -1.25 | -0.39 |
| Bank of Baroda | 242.50 | -1.00 | -0.41 |
| Hindustan Zinc | 522.55 | -2.45 | -0.47 |
| Tube Investments | 2,184.50 | -10.50 | -0.48 |
| Vedanta | 244.60 | -1.20 | -0.49 |
| Coforge | 2,051.95 | -10.05 | -0.49 |
| Infosys | 1,139.60 | -6.40 | -0.56 |
| TCS | 2,488.60 | -14.00 | -0.56 |
| Federal Bank | 332.50 | -1.95 | -0.58 |
| Bharat Forge | 1,759.55 | -10.55 | -0.60 |
| Indraprastha Gas | 132.45 | -0.85 | -0.64 |
| Cummins India | 4,598.25 | -33.05 | -0.71 |
| Yes Bank | 15.28 | -0.11 | -0.71 |
| UPL | 515.10 | -3.90 | -0.75 |
| IndusInd Bank | 853.15 | -6.85 | -0.80 |
| CG Power & Ind | 803.40 | -6.70 | -0.83 |
| Wipro | 195.85 | -1.75 | -0.89 |
| APL Apollo Tubes | 2,139.00 | -19.75 | -0.91 |
| Info Edg.(India) | 1,166.80 | -11.20 | -0.95 |
| Union Bank (I) | 181.00 | -2.00 | -1.09 |
| Power Grid Corpn | 257.05 | -2.85 | -1.10 |
| Eternal | 345.65 | -4.00 | -1.14 |
| P & G Hygiene | 6,971.20 | -102.80 | -1.45 |
| Gujarat Fluoroch | 4,407.00 | -79.20 | -1.77 |
| Coal India | 399.75 | -9.00 | -2.20 |
