Home / Markets / Index Components

BSE 150 MidCap Stocks

15,845.41 132.36 (0.84%)

Last Updated: 03-Nov-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Marico	873.20	75.30	9.44
Motil.Oswal.Fin.	1,010.00	47.55	4.94
Prestige Estates	1,535.00	62.20	4.22
One 97	1,715.00	68.10	4.14
Colgate-Palmoliv	1,631.95	58.45	3.71
Coromandel Inter	1,792.50	62.70	3.62
Emami	381.95	12.90	3.50
Balkrishna Inds	2,198.00	74.00	3.48
J K Cements	5,087.40	171.00	3.48
Gujarat Fluoroch	4,486.20	146.30	3.37
Fortis Health.	784.50	24.50	3.22
JSW Infrast	326.10	10.05	3.18
Cochin Shipyard	1,199.00	36.75	3.16
Endurance Tech.	2,408.55	66.00	2.82
GMR Airports	91.00	2.45	2.77
HDFC AMC	2,432.00	65.55	2.77
Exide Inds.	346.70	9.15	2.71
Star Health Insu	524.90	13.85	2.71
P & G Hygiene	7,074.00	177.35	2.57
Bharti Hexacom	1,717.00	42.20	2.52
Mazagon Dock	1,784.00	43.00	2.47
Phoenix Mills	2,057.00	48.25	2.40
K P R Mill Ltd	1,157.95	26.95	2.38
Godrej Propert.	1,669.00	38.70	2.37
Gland Pharma	3,152.90	70.50	2.29
Ashok Leyland	152.50	3.40	2.28
SKF India	1,482.00	32.25	2.22
Astral	1,385.00	30.00	2.21
Berger Paints	479.50	10.05	2.14
Nippon Life Ind.	980.00	20.30	2.12
Supreme Inds.	3,279.70	67.30	2.10
Cummins India	4,631.30	91.30	2.01
Indus Towers	390.00	7.50	1.96
Gujarat Energy	219.40	4.20	1.95
LIC Housing Fin.	505.00	9.50	1.92
ACC	1,169.70	21.70	1.89
Bharat Dynamics	1,016.00	18.00	1.80
Glaxosmi. Pharma	2,572.35	41.35	1.63
Indian Hotels Co	834.00	13.25	1.61
Oracle Fin.Serv.	9,875.00	153.90	1.58
Patanjali Foods	375.80	5.80	1.57
Bank of Maha	80.19	1.24	1.57
Global Health	1,317.00	20.25	1.56
Bandhan Bank	157.00	2.25	1.45
Linde India	5,838.00	82.90	1.44
M R P L	179.90	2.40	1.35
United Breweries	1,190.00	14.75	1.26
Metro Brands	831.40	10.35	1.26
B H E L	399.45	4.95	1.25
New India Assura	156.40	1.90	1.23
Max Healthcare	894.00	10.90	1.23
Suzlon Energy	35.65	0.43	1.22
Tube Investments	2,195.00	25.90	1.19
S A I L	167.00	1.90	1.15
Bharat Forge	1,770.10	19.10	1.09
Solar Industries	19,620.10	211.45	1.09
Petronet LNG	303.45	3.10	1.03
H P C L	352.55	3.55	1.02
Tata Comm	1,771.50	17.00	0.97
Persistent Systems	6,088.00	57.90	0.96
Escorts Kubota	2,445.50	22.50	0.93
Oberoi Realty	1,661.10	14.65	0.89
Aditya Birla Cap	381.50	3.35	0.89
M & M Fin. Serv.	263.85	2.20	0.84
SRF	2,420.00	20.00	0.83
Aurobindo Pharma	1,699.00	14.00	0.83
Alkem Lab	5,190.00	40.00	0.78
Lupin	2,012.00	15.45	0.77
Max Financial	1,184.00	8.75	0.74
Apollo Tyres	394.45	2.90	0.74
Kalyan Jewellers	508.00	3.75	0.74
Glenmark Pharma.	2,405.00	17.00	0.71
Uno Minda	1,125.00	7.90	0.71
General Insuranc	319.25	2.25	0.71
L&T Finance Ltd	252.60	1.60	0.64
NHPC Ltd	79.30	0.50	0.63
UPL	519.00	3.00	0.58
Motherson Wiring	38.94	0.22	0.57
Delhivery	411.00	2.25	0.55
SBI Cards	536.15	2.75	0.52
APL Apollo Tubes	2,158.75	10.65	0.50
KEI Industries	3,884.50	15.50	0.40
UCO Bank	22.59	0.08	0.36
Indraprastha Gas	133.30	0.45	0.34
Central Bank	29.50	0.10	0.34
FSN E-Commerce	354.00	0.90	0.25
Schaeffler India	3,519.25	8.25	0.23
Jindal Stain.	680.65	1.55	0.23
Voltas	1,038.90	2.30	0.22
Tata Chemicals	610.35	1.15	0.19
Thermax	3,150.00	5.40	0.17
Bayer Crop Sci.	3,280.00	3.50	0.11
Indian Renewable	102.28	0.09	0.09
Muthoot Finance	2,521.00	1.00	0.04
Abbott India	25,775.00	5.75	0.02
Container Corpn.	418.95	0.00	0.00
Dalmia BharatLtd	1,374.95	-0.05	0.00
I R C T C	447.40	-0.10	-0.02
Deepak Nitrite	1,521.40	-0.60	-0.04
IRB Infra.Devl.	16.29	-0.01	-0.06
Zydus Lifesci.	1,239.00	-0.95	-0.08
MRF	1,17,400.00	-100.00	-0.09
Ipca Labs.	1,950.30	-1.75	-0.09
Sun TV Network	590.50	-0.55	-0.09
Vedant Fashions	494.00	-0.50	-0.10
Pun. & Sind Bank	19.00	-0.03	-0.16
P I Industries	2,184.00	-4.00	-0.18
3M India	28,955.40	-81.85	-0.28
NMDC	68.12	-0.20	-0.29
Aditya Bir. Fas.	39.15	-0.13	-0.33
Sona BLW Precis.	902.00	-3.00	-0.33
Sundram Fasten.	1,071.10	-3.90	-0.36
Honeywell Auto	29,000.00	-120.00	-0.41
Dixon Technolog.	12,250.00	-50.10	-0.41
IDFC First Bank	73.25	-0.32	-0.43
Page Industries	35,269.45	-168.55	-0.48
Federal Bank	334.45	-1.65	-0.49
Timken India	2,997.15	-15.60	-0.52
PB Fintech.	923.10	-5.00	-0.54
L&T Technology	4,197.00	-26.60	-0.63
Jubilant Food.	421.50	-3.20	-0.75
Blue Star	1,570.00	-12.90	-0.81
AWL Agri Busine.	164.90	-1.45	-0.87
AU Small Finance	880.90	-8.20	-0.92
H U D C O	144.80	-1.40	-0.96
Info Edg.(India)	1,178.00	-12.00	-1.01
Tata Technolog.	647.90	-7.10	-1.08
CG Power & Ind	810.10	-9.00	-1.10
Yes Bank	15.39	-0.18	-1.16
Poonawalla Fin	474.60	-6.05	-1.26
ZF Commercial	2,112.00	-27.00	-1.26
SJVN	55.76	-0.75	-1.33
Mphasis	2,520.00	-34.55	-1.35
Rail Vikas	183.80	-2.70	-1.45
Bank of India	132.60	-2.00	-1.49
Indian Bank	848.00	-12.95	-1.50
Coforge	2,062.00	-33.30	-1.59
Tata Elxsi	3,712.00	-70.45	-1.86
Oil India	453.20	-9.60	-2.07
Syngene Intl.	405.00	-9.00	-2.17
KPIT Technologi.	519.00	-12.35	-2.32
Hitachi Energy	27,380.00	-665.00	-2.37
CRISIL	4,435.65	-109.35	-2.41
Ajanta Pharma	3,315.00	-83.10	-2.45
Lloyds Metals	1,780.00	-45.45	-2.49
Grindwell Norton	1,922.00	-57.00	-2.88
Biocon	343.35	-10.50	-2.97
Torrent Power	1,198.00	-37.00	-3.00
NLC India	230.65	-7.75	-3.25
AIA Engineering	3,387.10	-210.90	-5.86