Explore Business Standard
Explore Business Standard
Last Updated: 11-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Astral | 1,746.25 | 76.95 | 4.61 |
| Gujarat Gas | 391.00 | 16.00 | 4.27 |
| Indraprastha Gas | 162.70 | 5.05 | 3.20 |
| Blue Star | 1,941.50 | 55.90 | 2.96 |
| S A I L | 153.80 | 4.00 | 2.67 |
| Oil India | 482.70 | 11.50 | 2.44 |
| Ipca Labs. | 1,524.10 | 31.80 | 2.13 |
| Timken India | 3,404.50 | 68.50 | 2.05 |
| Supreme Inds. | 4,030.00 | 78.00 | 1.97 |
| Linde India | 6,778.85 | 119.85 | 1.80 |
| Glenmark Pharma. | 2,268.30 | 40.05 | 1.80 |
| Jindal Stain. | 734.35 | 12.80 | 1.77 |
| J K Cements | 5,146.00 | 81.00 | 1.60 |
| Voltas | 1,472.00 | 22.90 | 1.58 |
| Thermax | 3,186.00 | 43.85 | 1.40 |
| Escorts Kubota | 3,373.40 | 43.30 | 1.30 |
| NLC India | 248.25 | 2.85 | 1.16 |
| Star Health Insu | 455.25 | 5.20 | 1.16 |
| Lloyds Metals | 1,186.15 | 12.15 | 1.03 |
| Sona BLW Precis. | 517.00 | 4.95 | 0.97 |
| Aurobindo Pharma | 1,301.10 | 12.10 | 0.94 |
| SJVN | 70.49 | 0.50 | 0.71 |
| Ajanta Pharma | 3,043.30 | 20.85 | 0.69 |
| NHPC Ltd | 73.42 | 0.38 | 0.52 |
| CRISIL | 4,265.00 | 20.00 | 0.47 |
| Tata Comm | 1,481.90 | 5.95 | 0.40 |
| IRB Infra.Devl. | 42.10 | 0.16 | 0.38 |
| Suzlon Energy | 41.61 | 0.14 | 0.34 |
| Vedant Fashions | 365.55 | 0.85 | 0.23 |
| Abbott India | 27,070.00 | 55.00 | 0.20 |
| NMDC | 79.66 | 0.11 | 0.14 |
| AWL Agri Busine. | 179.45 | 0.25 | 0.14 |
| Aditya Bir. Fas. | 61.95 | 0.08 | 0.13 |
| Lupin | 2,345.50 | 1.50 | 0.06 |
| ZF Commercial | 13,974.00 | 7.90 | 0.06 |
| Page Industries | 31,620.00 | 4.85 | 0.02 |
| Bandhan Bank | 182.30 | 0.00 | 0.00 |
| Petronet LNG | 289.95 | -0.05 | -0.02 |
| General Insuranc | 366.35 | -0.10 | -0.03 |
| Endurance Tech. | 2,466.80 | -1.55 | -0.06 |
| SBI Cards | 715.05 | -0.40 | -0.06 |
| CG Power & Ind | 726.85 | -1.00 | -0.14 |
| Deepak Nitrite | 1,490.15 | -2.25 | -0.15 |
| Zydus Lifesci. | 922.00 | -1.95 | -0.21 |
| Metro Brands | 944.90 | -2.10 | -0.22 |
| Delhivery | 425.45 | -1.00 | -0.23 |
| Dalmia BharatLtd | 1,847.50 | -4.55 | -0.25 |
| Biocon | 394.45 | -1.20 | -0.30 |
| Honeywell Auto | 30,695.80 | -99.85 | -0.32 |
| New India Assura | 137.95 | -0.45 | -0.33 |
| Apollo Tyres | 434.50 | -1.50 | -0.34 |
| Glaxosmi. Pharma | 2,482.40 | -9.15 | -0.37 |
| Tata Elxsi | 4,343.70 | -17.05 | -0.39 |
| Kalyan Jewellers | 390.75 | -1.75 | -0.45 |
| Central Bank | 36.58 | -0.17 | -0.46 |
| Max Financial | 1,720.10 | -9.00 | -0.52 |
| P & G Hygiene | 10,766.00 | -56.00 | -0.52 |
| MRF | 1,36,432.70 | -755.85 | -0.55 |
| Oracle Fin.Serv. | 6,777.15 | -38.85 | -0.57 |
| Tata Chemicals | 687.80 | -4.20 | -0.61 |
| Max Healthcare | 1,033.50 | -7.15 | -0.69 |
| PB Fintech. | 1,456.00 | -10.10 | -0.69 |
| Global Health | 1,099.10 | -8.55 | -0.77 |
| SKF India | 1,604.25 | -13.75 | -0.85 |
| UPL | 625.55 | -5.45 | -0.86 |
| H P C L | 384.25 | -3.50 | -0.90 |
| Mphasis | 2,184.35 | -19.75 | -0.90 |
| Cochin Shipyard | 1,460.70 | -13.80 | -0.94 |
| Sundram Fasten. | 837.35 | -8.05 | -0.95 |
| Syngene Intl. | 407.50 | -3.90 | -0.95 |
| Pun. & Sind Bank | 24.31 | -0.24 | -0.98 |
| Container Corpn. | 470.20 | -4.75 | -1.00 |
| Grindwell Norton | 1,510.00 | -16.00 | -1.05 |
| 3M India | 33,719.95 | -359.95 | -1.06 |
| Torrent Power | 1,438.85 | -15.40 | -1.06 |
| ACC | 1,458.20 | -16.30 | -1.11 |
| Indian Hotels Co | 622.00 | -7.20 | -1.14 |
| Oberoi Realty | 1,483.90 | -17.10 | -1.14 |
| H U D C O | 177.70 | -2.05 | -1.14 |
| B H E L | 255.80 | -3.20 | -1.24 |
| Indus Towers | 438.95 | -5.55 | -1.25 |
| Gujarat Fluoroch | 3,251.00 | -41.70 | -1.27 |
| Bank of India | 154.10 | -2.00 | -1.28 |
| Patanjali Foods | 495.25 | -6.75 | -1.34 |
| Solar Industries | 14,513.60 | -196.60 | -1.34 |
| KPIT Technologi. | 683.90 | -9.50 | -1.37 |
| One 97 | 1,026.05 | -14.30 | -1.37 |
| Berger Paints | 430.00 | -6.00 | -1.38 |
| UCO Bank | 26.46 | -0.39 | -1.45 |
| IDFC First Bank | 66.30 | -0.99 | -1.47 |
| Sun TV Network | 576.00 | -8.90 | -1.52 |
| Gland Pharma | 1,661.00 | -25.65 | -1.52 |
| Motherson Wiring | 40.23 | -0.63 | -1.54 |
| Fortis Health. | 875.20 | -13.80 | -1.55 |
| Exide Inds. | 311.35 | -5.20 | -1.64 |
| Alkem Lab | 5,526.25 | -92.80 | -1.65 |
| Hitachi Energy | 24,910.00 | -430.00 | -1.70 |
| LIC Housing Fin. | 505.00 | -9.00 | -1.75 |
| Mazagon Dock | 2,436.75 | -43.60 | -1.76 |
| JSW Infrast | 258.45 | -4.65 | -1.77 |
| Poonawalla Fin | 417.95 | -7.60 | -1.79 |
| Indian Renewable | 114.95 | -2.10 | -1.79 |
| Godrej Propert. | 1,650.15 | -30.25 | -1.80 |
| Bharat Dynamics | 1,359.85 | -25.30 | -1.83 |
| Phoenix Mills | 1,579.90 | -30.10 | -1.87 |
| Yes Bank | 19.53 | -0.38 | -1.91 |
| Info Edg.(India) | 957.40 | -18.80 | -1.93 |
| Indian Bank | 918.05 | -18.05 | -1.93 |
| Persistent Systems | 4,736.85 | -93.15 | -1.93 |
| Cummins India | 4,623.20 | -94.50 | -2.00 |
| L&T Technology | 3,096.00 | -66.00 | -2.09 |
| Rail Vikas | 277.50 | -6.00 | -2.12 |
| Bayer Crop Sci. | 4,500.25 | -100.85 | -2.19 |
| GMR Airports | 93.85 | -2.15 | -2.24 |
| Tata Technolog. | 556.80 | -12.85 | -2.26 |
| FSN E-Commerce | 251.15 | -5.85 | -2.28 |
| Jubilant Food. | 472.45 | -11.05 | -2.29 |
| Nippon Life Ind. | 854.20 | -20.15 | -2.30 |
| Emami | 436.35 | -10.65 | -2.38 |
| Federal Bank | 269.40 | -6.60 | -2.39 |
| Bank of Maha | 67.08 | -1.67 | -2.43 |
| M & M Fin. Serv. | 352.10 | -8.95 | -2.48 |
| Motil.Oswal.Fin. | 698.25 | -17.75 | -2.48 |
| P I Industries | 3,014.15 | -77.05 | -2.49 |
| Bharat Forge | 1,796.95 | -46.10 | -2.50 |
| I R C T C | 534.15 | -13.95 | -2.55 |
| AIA Engineering | 3,715.00 | -99.00 | -2.60 |
| Prestige Estates | 1,273.00 | -34.50 | -2.64 |
| Coforge | 1,108.80 | -30.60 | -2.69 |
| AU Small Finance | 917.95 | -25.35 | -2.69 |
| K P R Mill Ltd | 810.45 | -22.55 | -2.71 |
| Aditya Birla Cap | 324.10 | -9.10 | -2.73 |
| Coromandel Inter | 2,019.15 | -57.35 | -2.76 |
| Dixon Technolog. | 10,613.45 | -304.80 | -2.79 |
| Bharti Hexacom | 1,537.45 | -44.85 | -2.83 |
| L&T Finance Ltd | 266.40 | -7.85 | -2.86 |
| Balkrishna Inds | 2,182.15 | -65.85 | -2.93 |
| Uno Minda | 1,081.40 | -33.80 | -3.03 |
| HDFC AMC | 2,448.90 | -84.55 | -3.34 |
| United Breweries | 1,640.40 | -57.50 | -3.39 |
| Tube Investments | 2,555.50 | -94.05 | -3.55 |
| Muthoot Finance | 3,164.70 | -132.50 | -4.02 |
| APL Apollo Tubes | 2,015.00 | -84.45 | -4.02 |
| M R P L | 186.90 | -7.85 | -4.03 |
| SRF | 2,487.10 | -107.90 | -4.16 |
| Schaeffler India | 4,030.00 | -181.00 | -4.30 |
| Marico | 759.90 | -35.10 | -4.42 |
| Ashok Leyland | 184.85 | -8.70 | -4.49 |
| KEI Industries | 4,320.45 | -214.30 | -4.73 |
| Colgate-Palmoliv | 2,054.30 | -150.10 | -6.81 |
