Explore Business Standard
Explore Business Standard
Last Updated: 20-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| AWL Agri Busine. | 191.95 | 15.55 | 8.82 |
| Escorts Kubota | 3,074.20 | 173.15 | 5.97 |
| Schaeffler India | 4,180.10 | 220.10 | 5.56 |
| Aditya Bir. Fas. | 59.89 | 3.08 | 5.42 |
| Bayer Crop Sci. | 4,699.80 | 217.55 | 4.85 |
| Bank of Maha | 65.34 | 2.72 | 4.34 |
| Tata Elxsi | 4,225.50 | 167.45 | 4.13 |
| B H E L | 261.90 | 10.25 | 4.07 |
| Lloyds Metals | 1,248.85 | 47.85 | 3.98 |
| H P C L | 336.25 | 11.45 | 3.53 |
| M R P L | 191.30 | 6.40 | 3.46 |
| General Insuranc | 373.60 | 12.45 | 3.45 |
| Glenmark Pharma. | 2,177.00 | 72.00 | 3.42 |
| Tata Technolog. | 539.55 | 16.90 | 3.23 |
| Biocon | 379.80 | 11.45 | 3.11 |
| Jindal Stain. | 730.00 | 21.00 | 2.96 |
| Bank of India | 150.10 | 4.30 | 2.95 |
| Aurobindo Pharma | 1,291.40 | 36.90 | 2.94 |
| NLC India | 266.30 | 7.40 | 2.86 |
| Page Industries | 32,119.85 | 869.85 | 2.78 |
| Lupin | 2,322.45 | 61.45 | 2.72 |
| Persistent Systems | 4,738.00 | 122.35 | 2.65 |
| NMDC | 79.85 | 1.96 | 2.52 |
| Oracle Fin.Serv. | 6,555.15 | 161.15 | 2.52 |
| Central Bank | 34.43 | 0.84 | 2.50 |
| Cummins India | 4,611.90 | 111.35 | 2.47 |
| Mphasis | 2,099.90 | 49.90 | 2.43 |
| S A I L | 155.55 | 3.40 | 2.23 |
| Suzlon Energy | 41.97 | 0.90 | 2.19 |
| Info Edg.(India) | 990.00 | 19.95 | 2.06 |
| Indian Bank | 878.60 | 16.95 | 1.97 |
| APL Apollo Tubes | 1,979.75 | 37.25 | 1.92 |
| New India Assura | 132.45 | 2.45 | 1.88 |
| SJVN | 70.01 | 1.28 | 1.86 |
| ACC | 1,381.90 | 24.90 | 1.83 |
| Delhivery | 423.05 | 7.55 | 1.82 |
| Berger Paints | 416.70 | 7.15 | 1.75 |
| Indraprastha Gas | 156.55 | 2.70 | 1.75 |
| Grindwell Norton | 1,420.00 | 24.20 | 1.73 |
| GMR Airports | 90.50 | 1.50 | 1.69 |
| L&T Finance Ltd | 261.05 | 4.35 | 1.69 |
| Hitachi Energy | 25,097.95 | 407.40 | 1.65 |
| Gland Pharma | 1,620.80 | 25.80 | 1.62 |
| Zydus Lifesci. | 890.60 | 13.40 | 1.53 |
| Container Corpn. | 447.45 | 6.55 | 1.49 |
| Sundram Fasten. | 824.25 | 11.75 | 1.45 |
| Uno Minda | 1,058.00 | 14.30 | 1.37 |
| Dixon Technolog. | 10,334.30 | 139.55 | 1.37 |
| NHPC Ltd | 77.17 | 0.98 | 1.29 |
| UPL | 620.55 | 7.80 | 1.27 |
| Syngene Intl. | 414.65 | 5.15 | 1.26 |
| ZF Commercial | 13,650.00 | 160.00 | 1.19 |
| Ajanta Pharma | 2,972.00 | 31.80 | 1.08 |
| Indus Towers | 433.50 | 4.50 | 1.05 |
| Yes Bank | 18.58 | 0.19 | 1.03 |
| Alkem Lab | 5,284.50 | 49.50 | 0.95 |
| Pun. & Sind Bank | 22.99 | 0.21 | 0.92 |
| Kalyan Jewellers | 380.00 | 3.40 | 0.90 |
| Max Healthcare | 964.75 | 8.30 | 0.87 |
| Gujarat Fluoroch | 3,183.55 | 27.00 | 0.86 |
| One 97 | 1,049.00 | 8.00 | 0.77 |
| Star Health Insu | 453.30 | 3.35 | 0.74 |
| Indian Hotels Co | 617.50 | 4.20 | 0.68 |
| P I Industries | 2,907.40 | 18.40 | 0.64 |
| Rail Vikas | 264.55 | 1.55 | 0.59 |
| Sona BLW Precis. | 502.95 | 2.95 | 0.59 |
| H U D C O | 172.50 | 1.00 | 0.58 |
| FSN E-Commerce | 241.35 | 1.40 | 0.58 |
| PB Fintech. | 1,497.95 | 8.30 | 0.56 |
| IDFC First Bank | 62.97 | 0.33 | 0.53 |
| Fortis Health. | 827.80 | 4.00 | 0.49 |
| Max Financial | 1,636.00 | 7.05 | 0.43 |
| Tube Investments | 2,551.00 | 10.50 | 0.41 |
| Colgate-Palmoliv | 1,897.00 | 7.45 | 0.39 |
| Abbott India | 26,695.45 | 95.45 | 0.36 |
| Deepak Nitrite | 1,390.85 | 4.90 | 0.35 |
| KPIT Technologi. | 661.40 | 2.25 | 0.34 |
| United Breweries | 1,575.20 | 5.20 | 0.33 |
| Gujarat Gas | 354.60 | 1.00 | 0.28 |
| Exide Inds. | 302.75 | 0.80 | 0.26 |
| J K Cements | 5,000.40 | 10.40 | 0.21 |
| Ashok Leyland | 168.90 | 0.30 | 0.18 |
| Patanjali Foods | 476.25 | 0.75 | 0.16 |
| UCO Bank | 24.87 | 0.04 | 0.16 |
| LIC Housing Fin. | 485.95 | 0.60 | 0.12 |
| Marico | 743.35 | 0.30 | 0.04 |
| Bandhan Bank | 158.45 | 0.05 | 0.03 |
| Oil India | 475.60 | 0.10 | 0.02 |
| Linde India | 7,011.00 | -0.25 | 0.00 |
| Torrent Power | 1,448.60 | -0.05 | 0.00 |
| SBI Cards | 695.00 | -0.05 | -0.01 |
| Sun TV Network | 594.35 | -0.15 | -0.03 |
| Bharat Forge | 1,711.85 | -0.60 | -0.04 |
| Federal Bank | 266.85 | -0.15 | -0.06 |
| Indian Renewable | 116.45 | -0.10 | -0.09 |
| Godrej Propert. | 1,552.00 | -3.05 | -0.20 |
| IRB Infra.Devl. | 41.51 | -0.09 | -0.22 |
| Oberoi Realty | 1,446.85 | -3.15 | -0.22 |
| Aditya Birla Cap | 311.20 | -0.75 | -0.24 |
| CRISIL | 4,004.00 | -10.00 | -0.25 |
| Coforge | 1,089.45 | -2.80 | -0.26 |
| Thermax | 3,225.95 | -9.05 | -0.28 |
| Bharti Hexacom | 1,580.55 | -4.45 | -0.28 |
| Endurance Tech. | 2,281.10 | -7.00 | -0.31 |
| Dalmia BharatLtd | 1,830.00 | -5.90 | -0.32 |
| Motherson Wiring | 37.15 | -0.13 | -0.35 |
| Supreme Inds. | 3,824.00 | -13.70 | -0.36 |
| Apollo Tyres | 421.00 | -1.95 | -0.46 |
| Bharat Dynamics | 1,250.05 | -5.90 | -0.47 |
| Tata Chemicals | 633.85 | -3.65 | -0.57 |
| Ipca Labs. | 1,527.80 | -8.75 | -0.57 |
| Glaxosmi. Pharma | 2,365.65 | -15.80 | -0.66 |
| Honeywell Auto | 28,247.05 | -212.95 | -0.75 |
| Blue Star | 1,719.80 | -13.30 | -0.77 |
| JSW Infrast | 251.40 | -1.95 | -0.77 |
| M & M Fin. Serv. | 308.20 | -2.50 | -0.80 |
| Jubilant Food. | 451.25 | -3.75 | -0.82 |
| AU Small Finance | 899.05 | -7.40 | -0.82 |
| Astral | 1,625.00 | -14.00 | -0.85 |
| CG Power & Ind | 681.30 | -6.35 | -0.92 |
| SRF | 2,454.50 | -23.90 | -0.96 |
| Emami | 403.35 | -4.00 | -0.98 |
| KEI Industries | 4,177.55 | -44.40 | -1.05 |
| Vedant Fashions | 358.00 | -3.85 | -1.06 |
| HDFC AMC | 2,386.00 | -25.75 | -1.07 |
| Global Health | 1,005.00 | -11.00 | -1.08 |
| Poonawalla Fin | 396.25 | -4.35 | -1.09 |
| K P R Mill Ltd | 825.80 | -9.15 | -1.10 |
| Balkrishna Inds | 2,104.30 | -24.65 | -1.16 |
| I R C T C | 522.70 | -6.20 | -1.17 |
| Phoenix Mills | 1,544.60 | -21.20 | -1.35 |
| Motil.Oswal.Fin. | 661.90 | -9.35 | -1.39 |
| 3M India | 32,215.80 | -494.20 | -1.51 |
| Mazagon Dock | 2,323.75 | -38.15 | -1.62 |
| Timken India | 3,174.60 | -53.40 | -1.65 |
| Tata Comm | 1,420.30 | -24.20 | -1.68 |
| Prestige Estates | 1,244.40 | -21.90 | -1.73 |
| Solar Industries | 12,948.00 | -232.00 | -1.76 |
| Voltas | 1,324.10 | -24.55 | -1.82 |
| SKF India | 1,542.25 | -29.15 | -1.86 |
| P & G Hygiene | 9,712.50 | -191.40 | -1.93 |
| Cochin Shipyard | 1,341.60 | -26.40 | -1.93 |
| Nippon Life Ind. | 839.55 | -17.35 | -2.02 |
| MRF | 1,27,652.85 | -2,947.15 | -2.26 |
| L&T Technology | 3,235.15 | -79.35 | -2.39 |
| Metro Brands | 932.00 | -23.00 | -2.41 |
| Muthoot Finance | 3,305.00 | -91.00 | -2.68 |
| Coromandel Inter | 1,914.75 | -55.25 | -2.80 |
| AIA Engineering | 3,420.40 | -140.85 | -3.96 |
| Petronet LNG | 257.60 | -13.80 | -5.08 |
