Explore Business Standard
Explore Business Standard
Last Updated: 05-Dec-2025 | 09:07 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Coromandel Inter | 2,347.45 | 46.45 | 2.02 |
| Abbott India | 29,279.95 | 453.10 | 1.57 |
| AIA Engineering | 3,867.45 | 58.85 | 1.55 |
| Supreme Inds. | 3,382.95 | 49.95 | 1.50 |
| CRISIL | 4,487.65 | 54.35 | 1.23 |
| Ajanta Pharma | 2,652.00 | 32.00 | 1.22 |
| Mazagon Dock | 2,659.05 | 17.90 | 0.68 |
| Ashok Leyland | 161.20 | 1.00 | 0.62 |
| Oracle Fin.Serv. | 8,229.95 | 49.95 | 0.61 |
| Prestige Estates | 1,668.85 | 9.75 | 0.59 |
| Bharat Dynamics | 1,537.00 | 8.35 | 0.55 |
| M R P L | 156.90 | 0.80 | 0.51 |
| Tata Elxsi | 5,242.55 | 26.75 | 0.51 |
| SJVN | 75.66 | 0.38 | 0.50 |
| LIC Housing Fin. | 548.55 | 2.35 | 0.43 |
| K P R Mill Ltd | 982.10 | 4.10 | 0.42 |
| MRF | 1,54,099.95 | 613.95 | 0.40 |
| Biocon | 389.80 | 1.55 | 0.40 |
| L&T Technology | 4,699.00 | 16.75 | 0.36 |
| NLC India | 238.20 | 0.80 | 0.34 |
| Federal Bank | 258.70 | 0.85 | 0.33 |
| Lupin | 2,098.35 | 6.40 | 0.31 |
| Suzlon Energy | 51.01 | 0.16 | 0.31 |
| Bharat Forge | 1,397.45 | 3.90 | 0.28 |
| Gujarat Gas | 409.80 | 1.00 | 0.24 |
| Deepak Nitrite | 1,540.00 | 3.60 | 0.23 |
| Persistent Systems | 6,465.00 | 15.00 | 0.23 |
| Metro Brands | 1,093.00 | 2.50 | 0.23 |
| Glaxosmi. Pharma | 2,508.35 | 5.55 | 0.22 |
| Apollo Tyres | 527.05 | 1.05 | 0.20 |
| Marico | 714.40 | 1.45 | 0.20 |
| SRF | 2,845.30 | 4.60 | 0.16 |
| Schaeffler India | 3,888.00 | 6.30 | 0.16 |
| SBI Cards | 858.30 | 1.40 | 0.16 |
| Tata Technolog. | 675.15 | 1.05 | 0.16 |
| KEI Industries | 4,183.70 | 6.00 | 0.14 |
| Pun. & Sind Bank | 28.31 | 0.04 | 0.14 |
| I R C T C | 674.20 | 0.95 | 0.14 |
| B H E L | 276.00 | 0.30 | 0.11 |
| ACC | 1,819.00 | 1.85 | 0.10 |
| Nippon Life Ind. | 835.80 | 0.80 | 0.10 |
| Tata Comm | 1,846.70 | 1.65 | 0.09 |
| UPL | 758.00 | 0.70 | 0.09 |
| Uno Minda | 1,271.80 | 1.20 | 0.09 |
| Muthoot Finance | 3,703.30 | 3.30 | 0.09 |
| Cochin Shipyard | 1,641.05 | 1.45 | 0.09 |
| Tata Chemicals | 782.70 | 0.55 | 0.07 |
| UCO Bank | 29.70 | 0.02 | 0.07 |
| Fortis Health. | 886.65 | 0.65 | 0.07 |
| Oil India | 408.00 | 0.25 | 0.06 |
| AU Small Finance | 949.95 | 0.55 | 0.06 |
| Central Bank | 37.09 | 0.02 | 0.05 |
| AWL Agri Busine. | 249.00 | 0.10 | 0.04 |
| Emami | 516.00 | 0.15 | 0.03 |
| Jindal Stain. | 745.25 | 0.25 | 0.03 |
| Bandhan Bank | 146.15 | 0.05 | 0.03 |
| Dalmia BharatLtd | 1,989.90 | 0.50 | 0.03 |
| Aditya Birla Cap | 349.10 | 0.05 | 0.01 |
| H P C L | 447.90 | 0.00 | 0.00 |
| P I Industries | 3,410.35 | 0.05 | 0.00 |
| Petronet LNG | 281.00 | 0.00 | 0.00 |
| Coforge | 1,967.50 | 0.05 | 0.00 |
| Yes Bank | 22.77 | 0.00 | 0.00 |
| Solar Industries | 12,939.90 | -0.35 | 0.00 |
| Indian Bank | 803.45 | 0.00 | 0.00 |
| Page Industries | 37,640.65 | 0.00 | 0.00 |
| Oberoi Realty | 1,664.20 | 0.05 | 0.00 |
| Gland Pharma | 1,726.85 | 0.05 | 0.00 |
| Kalyan Jewellers | 490.00 | 0.00 | 0.00 |
| One 97 | 1,327.55 | 0.00 | 0.00 |
| Motherson Wiring | 45.53 | 0.00 | 0.00 |
| Indian Renewable | 136.75 | 0.00 | 0.00 |
| Motil.Oswal.Fin. | 915.90 | -0.10 | -0.01 |
| NHPC Ltd | 76.79 | -0.01 | -0.01 |
| Dixon Technolog. | 13,707.00 | -0.90 | -0.01 |
| H U D C O | 222.35 | -0.05 | -0.02 |
| PB Fintech. | 1,854.60 | -0.35 | -0.02 |
| Berger Paints | 553.00 | -0.15 | -0.03 |
| Exide Inds. | 380.00 | -0.15 | -0.04 |
| HDFC AMC | 2,594.00 | -1.05 | -0.04 |
| Colgate-Palmoliv | 2,136.35 | -1.00 | -0.05 |
| Voltas | 1,327.25 | -1.05 | -0.08 |
| Zydus Lifesci. | 934.55 | -0.85 | -0.09 |
| Bharti Hexacom | 1,762.60 | -1.50 | -0.09 |
| Tube Investments | 2,698.00 | -2.75 | -0.10 |
| S A I L | 132.00 | -0.15 | -0.11 |
| CG Power & Ind | 661.20 | -0.80 | -0.12 |
| Indraprastha Gas | 193.45 | -0.25 | -0.13 |
| Max Financial | 1,687.95 | -2.45 | -0.14 |
| Indian Hotels Co | 728.15 | -1.05 | -0.14 |
| NMDC | 75.86 | -0.11 | -0.14 |
| Bank of India | 141.35 | -0.20 | -0.14 |
| IDFC First Bank | 79.79 | -0.11 | -0.14 |
| Aurobindo Pharma | 1,221.85 | -1.80 | -0.15 |
| Max Healthcare | 1,080.90 | -1.75 | -0.16 |
| Sona BLW Precis. | 499.60 | -0.90 | -0.18 |
| Bank of Maha | 56.86 | -0.11 | -0.19 |
| United Breweries | 1,690.05 | -3.45 | -0.20 |
| Info Edg.(India) | 1,391.05 | -2.85 | -0.20 |
| Star Health Insu | 464.05 | -0.95 | -0.20 |
| Rail Vikas | 311.90 | -0.65 | -0.21 |
| Syngene Intl. | 641.00 | -1.40 | -0.22 |
| GMR Airports | 102.80 | -0.25 | -0.24 |
| L&T Finance Ltd | 298.75 | -0.75 | -0.25 |
| Cummins India | 4,451.05 | -11.50 | -0.26 |
| IRB Infra.Devl. | 42.88 | -0.11 | -0.26 |
| KPIT Technologi. | 1,267.45 | -3.75 | -0.29 |
| M & M Fin. Serv. | 345.95 | -1.05 | -0.30 |
| Aditya Bir. Fas. | 76.30 | -0.27 | -0.35 |
| FSN E-Commerce | 254.60 | -0.90 | -0.35 |
| Patanjali Foods | 528.85 | -2.20 | -0.41 |
| Thermax | 2,860.00 | -12.30 | -0.43 |
| Godrej Propert. | 2,072.45 | -9.20 | -0.44 |
| Delhivery | 401.60 | -1.85 | -0.46 |
| JSW Infrast | 268.15 | -1.25 | -0.46 |
| Hitachi Energy | 20,002.85 | -97.15 | -0.48 |
| Grindwell Norton | 1,575.05 | -7.95 | -0.50 |
| Container Corpn. | 510.00 | -2.55 | -0.50 |
| Vedant Fashions | 602.00 | -3.00 | -0.50 |
| Glenmark Pharma. | 1,966.00 | -11.00 | -0.56 |
| Astral | 1,433.00 | -8.00 | -0.56 |
| Mphasis | 2,892.35 | -17.65 | -0.61 |
| Poonawalla Fin | 461.05 | -2.95 | -0.64 |
| Ipca Labs. | 1,447.05 | -9.95 | -0.68 |
| Indus Towers | 399.05 | -2.80 | -0.70 |
| Escorts Kubota | 3,713.35 | -29.70 | -0.79 |
| Balkrishna Inds | 2,375.95 | -18.80 | -0.79 |
| Jubilant Food. | 584.50 | -4.90 | -0.83 |
| Blue Star | 1,735.05 | -15.35 | -0.88 |
| APL Apollo Tubes | 1,752.70 | -22.00 | -1.24 |
| Global Health | 1,183.85 | -16.05 | -1.34 |
| Timken India | 3,076.05 | -45.95 | -1.47 |
| SKF India | 1,861.00 | -30.90 | -1.63 |
| Sundram Fasten. | 920.05 | -15.95 | -1.70 |
