Home / Markets / Index Components

BSE 150 MidCap Stocks

16,204.27 198.97 (1.24%)

Last Updated: 09-Jun-2026 | 03:58 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
L&T Technology	3,410.15	242.60	7.66
P I Industries	2,865.00	177.30	6.60
M R P L	160.25	9.40	6.23
Motil.Oswal.Fin.	869.30	48.65	5.93
Bank of India	147.70	7.95	5.69
Bank of Maha	84.01	4.41	5.54
JSW Infrast	282.70	14.35	5.35
UCO Bank	26.03	1.00	4.00
Uno Minda	1,094.35	41.35	3.93
Indian Bank	875.55	32.85	3.90
Pun. & Sind Bank	24.16	0.90	3.87
Coromandel Inter	1,811.50	65.35	3.74
One 97	1,071.65	38.65	3.74
Tata Comm	1,970.00	67.35	3.54
Federal Bank	315.15	10.35	3.40
FSN E-Commerce	266.50	8.50	3.29
IDFC First Bank	73.71	2.31	3.24
Nippon Life Ind.	1,086.00	30.35	2.88
Gujarat Fluoroch	3,584.90	96.65	2.77
B H E L	396.35	10.35	2.68
Rail Vikas	234.05	6.10	2.68
AU Small Finance	978.50	24.65	2.58
Tube Investments	3,114.00	77.70	2.56
H P C L	382.00	9.15	2.45
Cochin Shipyard	1,440.35	33.20	2.36
Biocon	416.75	9.45	2.32
H U D C O	209.10	4.75	2.32
KEI Industries	5,276.00	119.00	2.31
LIC Housing Fin.	552.70	12.45	2.30
Emami	390.70	8.70	2.28
Tata Chemicals	733.00	16.10	2.25
GMR Airports	102.60	2.25	2.24
Central Bank	31.10	0.68	2.24
Indian Hotels Co	666.80	14.50	2.22
Aditya Birla Cap	351.60	7.60	2.21
HDFC AMC	2,502.85	53.90	2.20
Voltas	1,304.85	27.95	2.19
Bandhan Bank	207.20	4.45	2.19
Berger Paints	503.45	10.60	2.15
Jubilant Food.	423.55	8.90	2.15
Sona BLW Precis.	598.85	12.30	2.10
Bharat Forge	1,925.55	37.75	2.00
Ashok Leyland	143.80	2.80	1.99
Indian Renewable	122.50	2.35	1.96
Mazagon Dock	2,435.50	46.60	1.95
Motherson Wiring	38.20	0.73	1.95
M & M Fin. Serv.	285.50	5.40	1.93
Oberoi Realty	1,629.75	30.65	1.92
CRISIL	3,872.15	72.15	1.90
Balkrishna Inds	2,134.05	39.60	1.89
Exide Inds.	392.95	7.25	1.88
Aditya Bir. Fas.	60.49	1.10	1.85
Godrej Propert.	1,685.00	30.50	1.84
Dixon Technolog.	11,610.90	209.55	1.84
Gland Pharma	2,291.30	41.35	1.84
Container Corpn.	452.85	8.10	1.82
Zydus Lifesci.	1,106.10	19.25	1.77
J K Cements	4,837.95	83.95	1.77
SBI Cards	584.75	9.95	1.73
Star Health Insu	523.65	8.70	1.69
Astral	1,529.50	25.25	1.68
Abbott India	26,165.00	427.95	1.66
Deepak Nitrite	1,681.30	26.95	1.63
Yes Bank	23.38	0.37	1.61
Phoenix Mills	1,747.90	27.40	1.59
L&T Finance Ltd	265.75	3.95	1.51
Max Financial	1,600.00	23.60	1.50
Schaeffler India	4,082.35	59.55	1.48
Prestige Estates	1,346.00	19.65	1.48
AWL Agri Busine.	188.40	2.70	1.45
Suzlon Energy	55.23	0.78	1.43
Glenmark Pharma.	2,203.20	30.50	1.40
Sun TV Network	513.05	6.80	1.34
Muthoot Finance	3,003.90	39.65	1.34
Honeywell Auto	35,056.65	456.65	1.32
Bharat Dynamics	1,202.25	15.50	1.31
Thermax	4,742.45	53.15	1.13
Apollo Tyres	391.45	4.35	1.12
Ajanta Pharma	3,002.00	32.00	1.08
S A I L	185.90	1.90	1.03
New India Assura	150.50	1.50	1.01
Blue Star	1,571.70	15.25	0.98
3M India	31,790.00	289.80	0.92
Page Industries	38,890.00	340.00	0.88
CG Power & Ind	910.80	7.80	0.86
Solar Industries	18,217.00	155.00	0.86
Endurance Tech.	2,522.30	21.50	0.86
Bharti Hexacom	1,473.00	12.00	0.82
Global Health	1,242.10	10.00	0.81
Colgate-Palmoliv	2,023.70	16.15	0.80
United Breweries	1,326.50	10.55	0.80
Marico	813.30	6.05	0.75
Jindal Stain.	669.00	4.75	0.72
SJVN	72.81	0.51	0.71
NHPC Ltd	74.01	0.51	0.69
General Insuranc	387.60	2.35	0.61
Poonawalla Fin	383.60	2.30	0.60
ZF Commercial	14,288.65	80.65	0.57
Alkem Lab	5,352.55	29.55	0.56
Lloyds Metals	1,721.90	9.50	0.55
Glaxosmi. Pharma	2,194.55	11.05	0.51
Syngene Intl.	445.50	2.20	0.50
Vedant Fashions	401.60	1.90	0.48
NMDC	90.05	0.42	0.47
Supreme Inds.	3,507.10	15.00	0.43
Petronet LNG	268.45	1.15	0.43
Patanjali Foods	421.70	1.75	0.42
SRF	2,685.85	11.10	0.41
ACC	1,323.00	4.90	0.37
I R C T C	517.95	1.75	0.34
Cummins India	5,625.50	17.55	0.31
Kalyan Jewellers	355.15	0.90	0.25
Mphasis	2,334.00	5.60	0.24
MRF	1,22,978.95	286.65	0.23
Lupin	2,257.00	4.40	0.20
Linde India	6,862.00	12.00	0.18
Tata Elxsi	4,264.00	7.15	0.17
Fortis Health.	989.55	1.60	0.16
Bayer Crop Sci.	4,270.80	4.10	0.10
Metro Brands	1,001.00	0.75	0.07
KPIT Technologi.	755.30	0.25	0.03
Aurobindo Pharma	1,446.15	0.15	0.01
UPL	625.05	-0.50	-0.08
Delhivery	438.00	-0.50	-0.11
PB Fintech.	1,507.70	-3.55	-0.23
Escorts Kubota	2,795.00	-6.85	-0.24
Max Healthcare	1,003.25	-2.80	-0.28
K P R Mill Ltd	1,031.10	-4.15	-0.40
Torrent Power	1,428.60	-7.30	-0.51
APL Apollo Tubes	1,800.15	-9.85	-0.54
Indraprastha Gas	162.70	-1.00	-0.61
Coforge	1,412.50	-8.85	-0.62
SKF India	1,592.95	-10.95	-0.68
Ipca Labs.	1,634.00	-11.20	-0.68
IRB Infra.Devl.	20.53	-0.14	-0.68
Timken India	3,531.00	-30.65	-0.86
Persistent Systems	5,020.45	-46.00	-0.91
Dalmia BharatLtd	1,645.45	-15.55	-0.94
P & G Hygiene	9,062.35	-88.65	-0.97
Oracle Fin.Serv.	9,645.00	-101.45	-1.04
Hitachi Energy	34,599.40	-372.30	-1.06
Oil India	476.10	-5.80	-1.20
AIA Engineering	4,484.20	-60.80	-1.34
Sundram Fasten.	827.00	-12.00	-1.43
Gujarat Gas	393.50	-6.15	-1.54
Indus Towers	419.00	-7.25	-1.70
Info Edg.(India)	982.10	-19.90	-1.99
Grindwell Norton	1,933.00	-41.25	-2.09
NLC India	327.85	-7.80	-2.32
Tata Technolog.	745.85	-33.45	-4.29