Home / Markets / Index Components

BSE 150 MidCap Stocks

17,373.95 30.31 (0.17%)

Last Updated: 26-Aug-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
S A I L	194.80	10.60	5.75
Bank of Maha	85.60	3.93	4.81
Global Health	1,466.70	57.65	4.09
LIC Housing Fin.	525.95	19.95	3.94
IRB Infra.Devl.	19.50	0.69	3.67
NMDC	88.40	2.80	3.27
Motil.Oswal.Fin.	1,040.35	32.75	3.25
Gujarat Fluoroch	4,733.10	142.00	3.09
Metro Brands	948.90	27.90	3.03
Ashok Leyland	179.00	4.70	2.70
Grindwell Norton	2,057.95	51.45	2.56
Dalmia BharatLtd	1,856.25	46.25	2.56
Gland Pharma	2,903.45	70.20	2.48
Motherson Wiring	37.71	0.89	2.42
PB Fintech.	1,840.00	42.00	2.34
Vedant Fashions	547.20	11.75	2.19
ACC	1,330.75	27.15	2.08
FSN E-Commerce	339.50	6.70	2.01
Cochin Shipyard	1,545.15	29.15	1.92
Glenmark Pharma.	2,440.00	45.00	1.88
I R C T C	491.65	9.05	1.88
SBI Cards	662.00	12.00	1.85
Coromandel Inter	1,949.90	33.75	1.76
Linde India	6,597.00	112.30	1.73
Jindal Stain.	713.80	11.80	1.68
K P R Mill Ltd	1,137.35	18.50	1.65
J K Cements	5,283.40	83.50	1.61
Glaxosmi. Pharma	3,027.50	47.45	1.59
Zydus Lifesci.	1,147.95	17.95	1.59
Sundram Fasten.	1,240.00	19.00	1.56
Deepak Nitrite	1,783.60	27.45	1.56
Rail Vikas	221.25	2.85	1.30
SKF India	1,588.80	19.10	1.22
P I Industries	2,509.85	29.85	1.20
Bank of India	145.50	1.70	1.18
H U D C O	189.00	2.20	1.18
Aurobindo Pharma	1,622.00	18.75	1.17
Syngene Intl.	411.00	4.75	1.17
Tata Chemicals	634.30	7.30	1.16
Uno Minda	1,263.95	13.95	1.12
Pun. & Sind Bank	23.48	0.26	1.12
L&T Finance Ltd	322.60	3.10	0.97
APL Apollo Tubes	2,159.50	19.50	0.91
Apollo Tyres	444.55	3.95	0.90
Oracle Fin.Serv.	11,786.75	96.75	0.83
Torrent Power	1,258.70	10.25	0.82
M R P L	173.30	1.40	0.81
Indian Bank	885.05	7.05	0.80
SRF	2,587.95	19.95	0.78
Lupin	2,191.20	16.20	0.74
Suzlon Energy	47.03	0.33	0.71
Solar Industries	20,070.05	140.05	0.70
UCO Bank	26.23	0.18	0.69
Biocon	417.40	2.80	0.68
MRF	1,33,308.60	868.60	0.66
Delhivery	449.80	2.80	0.63
AWL Agri Busine.	201.80	1.25	0.62
Ipca Labs.	1,951.50	11.20	0.58
H P C L	375.00	1.90	0.51
UPL	587.00	3.00	0.51
Lloyds Metals	1,848.50	7.85	0.43
One 97	1,716.50	6.50	0.38
Bharat Dynamics	1,364.00	5.00	0.37
M & M Fin. Serv.	385.05	1.40	0.36
Schaeffler India	4,012.05	12.05	0.30
Container Corpn.	514.80	1.50	0.29
Central Bank	30.84	0.09	0.29
P & G Hygiene	8,111.90	22.90	0.28
NLC India	272.00	0.70	0.26
Godrej Propert.	2,049.00	4.00	0.20
Aditya Birla Cap	410.00	0.80	0.20
Mphasis	2,409.85	4.65	0.19
New India Assura	186.85	0.35	0.19
Phoenix Mills	1,932.70	2.80	0.15
JSW Infrast	344.80	0.35	0.10
Kalyan Jewellers	610.30	0.30	0.05
CRISIL	4,504.90	1.85	0.04
Nippon Life Ind.	1,229.95	0.55	0.04
SJVN	65.93	0.02	0.03
Oil India	469.10	0.10	0.02
Aditya Bir. Fas.	54.51	0.01	0.02
GMR Airports	99.20	0.00	0.00
Max Financial	1,581.05	-0.15	-0.01
Tata Elxsi	3,648.20	-0.80	-0.02
Star Health Insu	582.10	-0.15	-0.03
Abbott India	26,497.40	-17.60	-0.07
Indraprastha Gas	148.90	-0.10	-0.07
Mazagon Dock	2,600.05	-1.95	-0.07
Federal Bank	346.85	-0.45	-0.13
Bharti Hexacom	1,589.95	-2.05	-0.13
Bayer Crop Sci.	4,084.00	-7.00	-0.17
Endurance Tech.	2,986.95	-4.95	-0.17
Bandhan Bank	173.35	-0.35	-0.20
Alkem Lab	5,336.00	-11.00	-0.21
Prestige Estates	1,613.95	-3.55	-0.22
B H E L	415.25	-0.95	-0.23
Honeywell Auto	36,514.30	-85.70	-0.23
Oberoi Realty	1,871.45	-4.55	-0.24
KPIT Technologi.	588.60	-1.40	-0.24
Emami	400.60	-1.05	-0.26
KEI Industries	5,533.40	-16.70	-0.30
ZF Commercial	2,594.00	-7.90	-0.30
Max Healthcare	1,012.00	-3.00	-0.30
3M India	33,525.65	-109.35	-0.33
Muthoot Finance	3,202.00	-10.50	-0.33
Ajanta Pharma	3,549.00	-12.40	-0.35
Fortis Health.	918.00	-3.60	-0.39
General Insuranc	349.90	-1.70	-0.48
Yes Bank	22.39	-0.11	-0.49
Cummins India	5,204.00	-26.00	-0.50
Tube Investments	2,860.00	-15.00	-0.52
Coforge	1,880.00	-10.00	-0.53
Persistent Systems	5,600.00	-29.95	-0.53
Poonawalla Fin	473.00	-2.55	-0.54
Thermax	3,974.00	-22.35	-0.56
Hitachi Energy	33,199.95	-190.05	-0.57
Tata Technolog.	792.40	-4.60	-0.58
IDFC First Bank	84.53	-0.51	-0.60
HDFC AMC	2,670.00	-17.00	-0.63
Colgate-Palmoliv	1,864.80	-12.20	-0.65
Astral	1,528.00	-10.00	-0.65
NHPC Ltd	76.00	-0.55	-0.72
Escorts Kubota	3,064.40	-23.60	-0.76
Sun TV Network	465.25	-3.65	-0.78
Patanjali Foods	348.20	-2.80	-0.80
AU Small Finance	1,116.20	-9.15	-0.81
United Breweries	1,347.60	-11.40	-0.84
AIA Engineering	4,228.35	-36.65	-0.86
L&T Technology	3,533.00	-31.15	-0.87
Indian Hotels Co	723.00	-7.00	-0.96
Petronet LNG	290.00	-3.00	-1.02
Page Industries	35,150.00	-390.00	-1.10
Exide Inds.	444.00	-5.00	-1.11
Blue Star	1,493.90	-17.65	-1.17
Gujarat Energy	253.95	-3.05	-1.19
Timken India	3,092.10	-38.45	-1.23
Berger Paints	507.40	-6.60	-1.28
Marico	833.95	-11.95	-1.41
Indian Renewable	118.25	-1.75	-1.46
CG Power & Ind	867.00	-13.00	-1.48
Dixon Technolog.	14,730.10	-259.90	-1.73
Sona BLW Precis.	796.00	-14.00	-1.73
Jubilant Food.	501.10	-8.90	-1.75
Indus Towers	379.00	-7.00	-1.81
Bharat Forge	2,012.00	-38.00	-1.85
Voltas	1,216.00	-23.95	-1.93
Balkrishna Inds	2,319.10	-49.30	-2.08
Info Edg.(India)	1,323.00	-30.80	-2.28
Supreme Inds.	3,511.00	-89.00	-2.47
Tata Comm	1,645.95	-54.65	-3.21

Buzzing :

BSE 150 MidCap Stocks