Home / Markets / Index Components

BSE 150 MidCap Stocks

16,998.47 -3.41 (-0.02%)

Last Updated: 13-Jul-2026 | 02:41 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Kalyan Jewellers	512.00	35.75	7.51
JSW Infrast	350.30	20.10	6.09
Tata Technolog.	759.90	41.35	5.75
Voltas	1,341.20	54.80	4.26
B H E L	409.10	13.80	3.49
One 97	1,388.30	46.15	3.44
Tata Elxsi	3,813.80	122.25	3.31
Blue Star	1,716.00	54.70	3.29
Mphasis	2,390.55	69.55	3.00
3M India	36,352.00	994.70	2.81
Persistent Systems	5,190.10	135.90	2.69
Coforge	1,538.55	35.05	2.33
Ajanta Pharma	3,425.00	73.80	2.20
KPIT Technologi.	572.80	11.00	1.96
Sundram Fasten.	958.05	18.15	1.93
Torrent Power	1,445.80	26.80	1.89
Ipca Labs.	1,820.00	32.45	1.82
GMR Airports	114.50	2.00	1.78
Vedant Fashions	399.95	7.00	1.78
H U D C O	210.55	3.50	1.69
Deepak Nitrite	1,669.40	26.85	1.63
Oracle Fin.Serv.	11,846.00	190.05	1.63
AIA Engineering	4,751.40	75.65	1.62
Page Industries	40,000.00	593.30	1.51
Bharat Forge	2,147.85	31.75	1.50
Glenmark Pharma.	2,315.55	33.30	1.46
Bandhan Bank	213.15	2.90	1.38
Emami	426.65	5.35	1.27
L&T Finance Ltd	325.30	4.05	1.26
Schaeffler India	4,135.15	48.10	1.18
Metro Brands	1,076.65	12.10	1.14
Escorts Kubota	2,976.25	33.05	1.12
Linde India	7,121.45	77.95	1.11
Lloyds Metals	1,817.30	18.75	1.04
Ashok Leyland	159.10	1.55	0.98
Motherson Wiring	40.56	0.39	0.97
Phoenix Mills	2,158.65	20.60	0.96
Poonawalla Fin	481.35	4.60	0.96
Oil India	429.10	4.10	0.96
M R P L	164.00	1.55	0.95
SBI Cards	617.40	5.75	0.94
Abbott India	27,357.25	232.30	0.86
Federal Bank	332.70	2.75	0.83
Godrej Propert.	2,150.90	17.30	0.81
Aditya Bir. Fas.	60.47	0.42	0.70
PB Fintech.	1,591.50	10.95	0.69
Pun. & Sind Bank	25.14	0.16	0.64
Indus Towers	408.60	2.60	0.64
Endurance Tech.	2,703.05	17.00	0.63
L&T Technology	3,297.00	19.15	0.58
Nippon Life Ind.	1,218.50	5.85	0.48
Sona BLW Precis.	671.00	3.00	0.45
LIC Housing Fin.	552.05	2.15	0.39
Supreme Inds.	3,332.95	10.90	0.33
Central Bank	32.71	0.10	0.31
K P R Mill Ltd	1,111.45	2.95	0.27
Honeywell Auto	38,238.95	79.45	0.21
SKF India	1,574.85	2.85	0.18
Dixon Technolog.	13,435.00	14.40	0.11
Bank of India	145.00	0.15	0.10
Max Healthcare	1,108.80	0.65	0.06
Star Health Insu	603.45	0.25	0.04
P & G Hygiene	8,939.95	1.65	0.02
IRB Infra.Devl.	20.31	0.00	0.00
Petronet LNG	279.05	-0.10	-0.04
Lupin	2,494.80	-1.25	-0.05
Max Financial	1,631.15	-1.05	-0.06
Apollo Tyres	439.90	-0.30	-0.07
Uno Minda	1,163.50	-1.55	-0.13
Aditya Birla Cap	407.70	-0.55	-0.13
FSN E-Commerce	329.35	-0.65	-0.20
Motil.Oswal.Fin.	976.75	-2.10	-0.21
AWL Agri Busine.	189.55	-0.40	-0.21
Sun TV Network	498.75	-1.10	-0.22
Astral	1,330.20	-3.45	-0.26
CRISIL	4,082.30	-11.55	-0.28
United Breweries	1,324.50	-4.50	-0.34
UCO Bank	26.67	-0.09	-0.34
Coromandel Inter	2,060.10	-7.25	-0.35
Syngene Intl.	418.85	-1.50	-0.36
KEI Industries	5,125.00	-19.05	-0.37
Indraprastha Gas	153.50	-0.60	-0.39
Cochin Shipyard	1,412.50	-5.50	-0.39
APL Apollo Tubes	1,827.90	-7.25	-0.40
ACC	1,379.00	-5.75	-0.42
Yes Bank	23.84	-0.10	-0.42
ZF Commercial	2,324.05	-9.95	-0.43
HDFC AMC	2,750.00	-12.10	-0.44
Solar Industries	18,150.00	-86.80	-0.48
Oberoi Realty	1,915.70	-9.20	-0.48
SJVN	70.54	-0.35	-0.49
General Insuranc	362.85	-2.10	-0.58
Tata Comm	1,845.15	-10.90	-0.59
Gujarat Fluoroch	3,916.25	-23.55	-0.60
Info Edg.(India)	1,196.65	-7.45	-0.62
UPL	590.90	-3.75	-0.63
Glaxosmi. Pharma	2,420.00	-15.50	-0.64
NHPC Ltd	79.34	-0.51	-0.64
Aurobindo Pharma	1,554.50	-10.15	-0.65
Global Health	1,327.65	-9.00	-0.67
Balkrishna Inds	2,238.25	-15.65	-0.69
I R C T C	499.95	-3.45	-0.69
Marico	846.50	-6.00	-0.70
Gland Pharma	2,461.60	-18.10	-0.73
Prestige Estates	1,719.50	-12.85	-0.74
J K Cements	5,357.85	-40.70	-0.75
Exide Inds.	420.95	-3.55	-0.84
Bharti Hexacom	1,592.55	-13.70	-0.85
Bayer Crop Sci.	4,096.00	-35.75	-0.87
Berger Paints	492.80	-4.30	-0.87
IDFC First Bank	80.10	-0.71	-0.88
Tata Chemicals	713.55	-6.45	-0.90
Rail Vikas	230.70	-2.10	-0.90
Fortis Health.	959.15	-8.90	-0.92
Jubilant Food.	434.00	-4.20	-0.96
Gujarat Energy	286.60	-2.80	-0.97
Mazagon Dock	2,396.25	-23.85	-0.99
AU Small Finance	1,061.40	-10.95	-1.02
Patanjali Foods	409.25	-4.65	-1.12
Grindwell Norton	2,034.00	-24.85	-1.21
Tube Investments	2,923.40	-36.25	-1.22
SRF	2,740.50	-34.35	-1.24
New India Assura	181.75	-2.30	-1.25
H P C L	390.35	-5.00	-1.26
Indian Renewable	124.80	-1.60	-1.27
S A I L	165.90	-2.15	-1.28
Delhivery	513.50	-6.75	-1.30
Cummins India	5,545.30	-74.30	-1.32
Timken India	3,163.00	-43.10	-1.34
CG Power & Ind	904.20	-12.40	-1.35
Container Corpn.	457.90	-6.35	-1.37
Colgate-Palmoliv	2,023.55	-28.35	-1.38
NMDC	83.70	-1.18	-1.39
Zydus Lifesci.	1,134.55	-15.95	-1.39
P I Industries	2,568.00	-38.35	-1.47
Suzlon Energy	53.13	-0.79	-1.47
Dalmia BharatLtd	1,757.25	-28.35	-1.59
Indian Hotels Co	739.85	-12.25	-1.63
Alkem Lab	5,568.05	-101.65	-1.79
Jindal Stain.	702.55	-13.35	-1.86
MRF	1,31,627.05	-2,765.75	-2.06
Muthoot Finance	3,065.20	-64.45	-2.06
Hitachi Energy	31,920.00	-682.95	-2.09
Bank of Maha	82.22	-2.13	-2.53
Biocon	407.75	-10.70	-2.56
M & M Fin. Serv.	332.00	-8.85	-2.60
Thermax	4,667.80	-137.40	-2.86
NLC India	304.80	-9.90	-3.15
Indian Bank	841.80	-29.15	-3.35
Bharat Dynamics	1,295.00	-49.85	-3.71