Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 01-Feb-2026 | 02:13 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Global Health | 1,113.00 | 57.95 | 5.49 |
| One 97 | 1,180.60 | 43.60 | 3.83 |
| Kalyan Jewellers | 374.60 | 13.05 | 3.61 |
| CG Power & Ind | 603.50 | 19.75 | 3.38 |
| Timken India | 3,034.55 | 95.50 | 3.25 |
| Tata Elxsi | 5,472.05 | 151.00 | 2.84 |
| Escorts Kubota | 3,475.00 | 94.40 | 2.79 |
| K P R Mill Ltd | 891.70 | 23.80 | 2.74 |
| Max Healthcare | 982.55 | 25.50 | 2.66 |
| Tata Comm | 1,612.15 | 41.40 | 2.64 |
| Delhivery | 431.50 | 9.00 | 2.13 |
| Tube Investments | 2,381.75 | 48.10 | 2.06 |
| Info Edg.(India) | 1,273.00 | 23.75 | 1.90 |
| Mphasis | 2,811.55 | 51.20 | 1.85 |
| Biocon | 373.30 | 6.75 | 1.84 |
| ZF Commercial | 15,208.00 | 228.55 | 1.53 |
| H U D C O | 194.45 | 2.80 | 1.46 |
| FSN E-Commerce | 240.65 | 3.15 | 1.33 |
| Coforge | 1,671.45 | 18.95 | 1.15 |
| P & G Hygiene | 11,908.00 | 126.25 | 1.07 |
| L&T Technology | 3,757.10 | 36.65 | 0.99 |
| Persistent Systems | 6,090.35 | 56.55 | 0.94 |
| Ajanta Pharma | 2,804.85 | 20.90 | 0.75 |
| CRISIL | 4,703.75 | 34.05 | 0.73 |
| JSW Infrast | 260.45 | 1.90 | 0.73 |
| APL Apollo Tubes | 2,059.55 | 14.00 | 0.68 |
| Bharti Hexacom | 1,554.30 | 9.85 | 0.64 |
| Max Financial | 1,620.30 | 8.85 | 0.55 |
| MRF | 1,32,856.05 | 689.35 | 0.52 |
| Star Health Insu | 472.00 | 2.45 | 0.52 |
| New India Assura | 149.40 | 0.70 | 0.47 |
| Container Corpn. | 504.05 | 1.80 | 0.36 |
| Endurance Tech. | 2,435.70 | 7.80 | 0.32 |
| Gland Pharma | 1,850.30 | 4.70 | 0.25 |
| NMDC | 81.34 | 0.19 | 0.23 |
| Berger Paints | 463.70 | 0.70 | 0.15 |
| H P C L | 427.30 | 0.45 | 0.11 |
| General Insuranc | 378.30 | 0.30 | 0.08 |
| Oracle Fin.Serv. | 7,760.25 | 2.80 | 0.04 |
| 3M India | 34,505.00 | -2.10 | -0.01 |
| AU Small Finance | 980.70 | -0.75 | -0.08 |
| Patanjali Foods | 500.00 | -0.90 | -0.18 |
| ACC | 1,634.60 | -2.90 | -0.18 |
| Jubilant Food. | 496.35 | -1.10 | -0.22 |
| Glaxosmi. Pharma | 2,391.95 | -5.50 | -0.23 |
| Zydus Lifesci. | 883.20 | -2.00 | -0.23 |
| Supreme Inds. | 3,503.00 | -8.50 | -0.24 |
| Thermax | 2,872.15 | -9.80 | -0.34 |
| Colgate-Palmoliv | 2,105.35 | -8.25 | -0.39 |
| Balkrishna Inds | 2,295.55 | -10.30 | -0.45 |
| Marico | 726.70 | -3.80 | -0.52 |
| SKF India | 1,676.45 | -8.95 | -0.53 |
| Page Industries | 32,800.00 | -181.20 | -0.55 |
| Apollo Tyres | 489.30 | -2.75 | -0.56 |
| Federal Bank | 286.60 | -1.85 | -0.64 |
| Astral | 1,466.80 | -9.75 | -0.66 |
| Sun TV Network | 550.75 | -3.70 | -0.67 |
| Indian Hotels Co | 669.80 | -4.70 | -0.70 |
| Uno Minda | 1,173.85 | -8.55 | -0.72 |
| Motherson Wiring | 42.73 | -0.31 | -0.72 |
| Linde India | 5,950.90 | -44.25 | -0.74 |
| Yes Bank | 21.25 | -0.16 | -0.75 |
| Tata Technolog. | 641.00 | -4.90 | -0.76 |
| Phoenix Mills | 1,654.40 | -14.05 | -0.84 |
| Solar Industries | 13,350.00 | -125.30 | -0.93 |
| Dalmia BharatLtd | 2,046.00 | -19.55 | -0.95 |
| SBI Cards | 745.20 | -7.25 | -0.96 |
| Alkem Lab | 5,614.75 | -58.20 | -1.03 |
| KEI Industries | 3,968.50 | -46.30 | -1.15 |
| J K Cements | 5,454.50 | -68.10 | -1.23 |
| Aditya Bir. Fas. | 65.55 | -0.83 | -1.25 |
| I R C T C | 615.25 | -7.80 | -1.25 |
| Blue Star | 1,793.90 | -23.25 | -1.28 |
| NHPC Ltd | 77.20 | -1.00 | -1.28 |
| Metro Brands | 1,037.95 | -13.65 | -1.30 |
| SJVN | 71.51 | -1.00 | -1.38 |
| HDFC AMC | 2,482.90 | -34.95 | -1.39 |
| Exide Inds. | 317.00 | -4.50 | -1.40 |
| AWL Agri Busine. | 210.85 | -3.05 | -1.43 |
| Honeywell Auto | 33,004.00 | -488.60 | -1.46 |
| S A I L | 148.75 | -2.30 | -1.52 |
| Schaeffler India | 3,570.45 | -55.10 | -1.52 |
| Abbott India | 27,250.05 | -424.95 | -1.54 |
| Prestige Estates | 1,437.95 | -22.45 | -1.54 |
| Vedant Fashions | 477.55 | -7.70 | -1.59 |
| IRB Infra.Devl. | 40.83 | -0.69 | -1.66 |
| SRF | 2,769.00 | -47.00 | -1.67 |
| UCO Bank | 28.70 | -0.49 | -1.68 |
| Ashok Leyland | 193.40 | -3.35 | -1.70 |
| Emami | 475.00 | -8.40 | -1.74 |
| Grindwell Norton | 1,515.00 | -27.00 | -1.75 |
| IDFC First Bank | 82.08 | -1.47 | -1.76 |
| PB Fintech. | 1,623.75 | -29.05 | -1.76 |
| Bayer Crop Sci. | 4,388.90 | -79.70 | -1.78 |
| Fortis Health. | 836.45 | -15.20 | -1.78 |
| Tata Chemicals | 732.90 | -13.40 | -1.80 |
| Indraprastha Gas | 174.55 | -3.20 | -1.80 |
| L&T Finance Ltd | 280.80 | -5.30 | -1.85 |
| Cummins India | 4,033.85 | -76.25 | -1.86 |
| Oberoi Realty | 1,462.80 | -27.85 | -1.87 |
| Syngene Intl. | 464.85 | -8.85 | -1.87 |
| Poonawalla Fin | 390.70 | -7.80 | -1.96 |
| United Breweries | 1,439.75 | -29.05 | -1.98 |
| Gujarat Fluoroch | 2,996.05 | -60.80 | -1.99 |
| Oil India | 499.50 | -10.25 | -2.01 |
| Suzlon Energy | 46.70 | -0.97 | -2.03 |
| Petronet LNG | 283.50 | -5.90 | -2.04 |
| Lupin | 2,107.05 | -44.00 | -2.05 |
| Voltas | 1,301.20 | -27.25 | -2.05 |
| P I Industries | 3,133.15 | -66.00 | -2.06 |
| Nippon Life Ind. | 860.10 | -18.55 | -2.11 |
| Lloyds Metals | 1,078.60 | -24.05 | -2.18 |
| Gujarat Gas | 415.55 | -9.75 | -2.29 |
| Sona BLW Precis. | 484.20 | -11.35 | -2.29 |
| GMR Airports | 91.69 | -2.16 | -2.30 |
| Coromandel Inter | 2,237.55 | -54.35 | -2.37 |
| Dixon Technolog. | 10,192.05 | -252.75 | -2.42 |
| Aurobindo Pharma | 1,182.65 | -29.65 | -2.45 |
| Hitachi Energy | 18,401.55 | -466.30 | -2.47 |
| Indian Renewable | 128.75 | -3.30 | -2.50 |
| Deepak Nitrite | 1,600.00 | -41.65 | -2.54 |
| Pun. & Sind Bank | 27.18 | -0.71 | -2.55 |
| Central Bank | 36.43 | -0.97 | -2.59 |
| LIC Housing Fin. | 512.60 | -13.75 | -2.61 |
| Ipca Labs. | 1,429.10 | -40.15 | -2.73 |
| Indus Towers | 431.65 | -12.30 | -2.77 |
| Sundram Fasten. | 932.45 | -27.45 | -2.86 |
| Glenmark Pharma. | 1,958.45 | -58.45 | -2.90 |
| Aditya Birla Cap | 328.95 | -10.10 | -2.98 |
| Motil.Oswal.Fin. | 728.15 | -23.70 | -3.15 |
| Godrej Propert. | 1,525.00 | -51.95 | -3.29 |
| UPL | 680.15 | -23.95 | -3.40 |
| B H E L | 253.60 | -9.25 | -3.52 |
| Bandhan Bank | 148.90 | -5.70 | -3.69 |
| NLC India | 248.55 | -10.55 | -4.07 |
| Jindal Stain. | 789.70 | -33.55 | -4.08 |
| Bharat Forge | 1,378.30 | -62.45 | -4.33 |
| AIA Engineering | 3,834.40 | -187.40 | -4.66 |
| Torrent Power | 1,321.95 | -65.05 | -4.69 |
| Rail Vikas | 327.15 | -16.10 | -4.69 |
| Indian Bank | 865.10 | -46.25 | -5.07 |
| M & M Fin. Serv. | 356.00 | -19.65 | -5.23 |
| Bank of Maha | 61.77 | -3.45 | -5.29 |
| KPIT Technologi. | 985.65 | -56.85 | -5.45 |
| Mazagon Dock | 2,429.60 | -143.35 | -5.57 |
| Cochin Shipyard | 1,556.90 | -102.95 | -6.20 |
| Bank of India | 153.70 | -10.30 | -6.28 |
| M R P L | 164.70 | -11.80 | -6.69 |
| Muthoot Finance | 3,495.35 | -332.50 | -8.69 |
| Bharat Dynamics | 1,398.60 | -139.00 | -9.04 |
