Home / Markets / Index Components

BSE 150 MidCap Stocks

16,062.88 132.49 (0.83%)

Last Updated: 17-Apr-2026 | 11:48 AM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Gujarat Gas	361.05	26.05	7.78
Colgate-Palmoliv	2,117.00	144.60	7.33
Emami	450.70	25.05	5.89
PB Fintech.	1,626.00	72.70	4.68
Lloyds Metals	1,627.80	70.85	4.55
Suzlon Energy	52.45	2.19	4.36
HDFC AMC	2,775.55	112.95	4.24
KEI Industries	4,849.95	185.45	3.98
Rail Vikas	304.95	11.30	3.85
Cochin Shipyard	1,551.20	55.70	3.72
Indian Renewable	133.80	4.40	3.40
Page Industries	38,126.05	1,216.05	3.29
Nippon Life Ind.	996.65	31.65	3.28
CRISIL	4,229.40	118.40	2.88
United Breweries	1,498.00	38.85	2.66
Fortis Health.	897.25	23.25	2.66
FSN E-Commerce	268.90	6.40	2.44
CG Power & Ind	772.35	16.55	2.19
Oracle Fin.Serv.	7,945.00	169.35	2.18
Sona BLW Precis.	593.80	12.10	2.08
M R P L	178.50	3.55	2.03
Gland Pharma	1,773.40	34.30	1.97
I R C T C	565.75	10.75	1.94
NMDC	88.86	1.68	1.93
Honeywell Auto	32,355.00	605.00	1.91
Bank of Maha	72.55	1.31	1.84
Marico	757.50	13.30	1.79
APL Apollo Tubes	2,078.80	36.10	1.77
L&T Finance Ltd	285.30	4.75	1.69
NLC India	303.40	4.95	1.66
Cummins India	5,131.90	83.10	1.65
Federal Bank	289.05	4.60	1.62
NHPC Ltd	82.65	1.25	1.54
P & G Hygiene	10,003.55	148.50	1.51
Indraprastha Gas	168.90	2.50	1.50
Sundram Fasten.	826.05	12.05	1.48
Hitachi Energy	28,722.35	417.95	1.48
Voltas	1,425.00	20.00	1.42
SBI Cards	695.50	9.70	1.41
Prestige Estates	1,356.00	17.90	1.34
L&T Technology	3,496.25	44.55	1.29
Biocon	355.00	4.45	1.27
AIA Engineering	3,970.85	49.85	1.27
Mazagon Dock	2,595.60	31.60	1.23
Grindwell Norton	1,589.10	19.10	1.22
SKF India	1,696.50	18.75	1.12
One 97	1,160.60	12.30	1.07
Balkrishna Inds	2,353.00	24.45	1.05
IRB Infra.Devl.	22.34	0.23	1.04
Patanjali Foods	470.15	4.80	1.03
Bharat Dynamics	1,373.35	13.90	1.02
AWL Agri Busine.	183.85	1.80	0.99
Schaeffler India	3,999.15	38.05	0.96
IDFC First Bank	68.47	0.65	0.96
Syngene Intl.	439.75	4.10	0.94
Bharat Forge	1,872.10	17.10	0.92
Glaxosmi. Pharma	2,441.45	22.35	0.92
Tata Comm	1,564.95	13.95	0.90
Zydus Lifesci.	946.00	8.00	0.85
Apollo Tyres	447.75	3.75	0.84
Max Healthcare	1,000.80	8.20	0.83
GMR Airports	97.55	0.79	0.82
Motil.Oswal.Fin.	787.80	6.30	0.81
SJVN	77.03	0.61	0.80
Phoenix Mills	1,795.85	13.85	0.78
MRF	1,39,899.95	1,068.70	0.77
UPL	664.70	5.10	0.77
Dixon Technolog.	11,369.00	83.10	0.74
ZF Commercial	14,457.00	102.00	0.71
M & M Fin. Serv.	299.35	2.05	0.69
Tube Investments	2,773.90	18.90	0.69
Supreme Inds.	3,686.00	23.90	0.65
UCO Bank	26.72	0.17	0.64
J K Cements	5,540.00	35.20	0.64
Deepak Nitrite	1,543.00	9.20	0.60
Gujarat Fluoroch	3,390.00	20.00	0.59
Escorts Kubota	3,305.70	19.10	0.58
Pun. & Sind Bank	25.22	0.14	0.56
Vedant Fashions	430.10	2.30	0.54
Thermax	4,103.50	21.60	0.53
JSW Infrast	274.30	1.45	0.53
Glenmark Pharma.	2,257.70	11.70	0.52
Aditya Bir. Fas.	64.16	0.32	0.50
AU Small Finance	987.95	4.95	0.50
Tata Technolog.	589.65	2.80	0.48
H U D C O	194.55	0.90	0.46
B H E L	310.35	1.30	0.42
LIC Housing Fin.	536.85	2.25	0.42
Ajanta Pharma	2,836.90	11.90	0.42
Godrej Propert.	1,754.90	7.40	0.42
Bharti Hexacom	1,538.15	6.25	0.41
Blue Star	1,847.30	7.30	0.40
Dalmia BharatLtd	1,977.50	7.40	0.38
Container Corpn.	503.85	1.80	0.36
Torrent Power	1,526.90	5.50	0.36
Central Bank	36.00	0.12	0.33
Solar Industries	15,037.30	47.30	0.32
General Insuranc	401.85	1.30	0.32
Alkem Lab	5,562.00	17.05	0.31
Petronet LNG	271.80	0.80	0.30
Star Health Insu	497.80	1.45	0.29
Ipca Labs.	1,465.40	3.90	0.27
Oil India	463.30	1.20	0.26
Endurance Tech.	2,403.20	6.30	0.26
K P R Mill Ltd	894.70	2.25	0.25
Astral	1,582.50	3.70	0.23
SRF	2,507.20	4.15	0.17
Jindal Stain.	788.75	1.35	0.17
Delhivery	459.40	0.75	0.16
S A I L	171.80	0.25	0.15
Yes Bank	19.98	0.03	0.15
Motherson Wiring	39.65	0.06	0.15
Sun TV Network	636.30	0.80	0.13
Info Edg.(India)	1,050.20	1.10	0.10
Aurobindo Pharma	1,387.40	1.30	0.09
Bayer Crop Sci.	4,932.00	4.00	0.08
Linde India	7,236.80	5.80	0.08
Exide Inds.	331.55	0.10	0.03
Max Financial	1,685.45	0.45	0.03
Tata Elxsi	4,600.00	1.00	0.02
Metro Brands	1,077.90	0.15	0.01
Tata Chemicals	709.10	-0.10	-0.01
Abbott India	25,835.15	-19.85	-0.08
Mphasis	2,446.70	-3.20	-0.13
Poonawalla Fin	406.60	-0.65	-0.16
P I Industries	3,109.65	-5.40	-0.17
Coforge	1,310.15	-2.50	-0.19
H P C L	369.40	-0.75	-0.20
Indian Hotels Co	653.45	-1.40	-0.21
3M India	31,350.00	-75.00	-0.24
Oberoi Realty	1,708.85	-5.15	-0.30
Jubilant Food.	456.35	-1.40	-0.31
KPIT Technologi.	744.00	-2.30	-0.31
Aditya Birla Cap	336.75	-1.45	-0.43
Bandhan Bank	173.10	-0.75	-0.43
Indus Towers	411.15	-1.90	-0.46
Timken India	3,468.05	-18.40	-0.53
ACC	1,436.00	-8.00	-0.55
Indian Bank	936.25	-6.05	-0.64
Lupin	2,307.55	-15.15	-0.65
Berger Paints	470.40	-3.10	-0.65
Bank of India	147.50	-1.40	-0.94
Ashok Leyland	174.95	-1.70	-0.96
New India Assura	168.00	-1.65	-0.97
Muthoot Finance	3,536.90	-41.70	-1.17
Uno Minda	1,090.70	-19.00	-1.71
Persistent Systems	5,403.75	-95.50	-1.74
Coromandel Inter	2,038.80	-40.20	-1.93
Global Health	1,069.55	-23.80	-2.18
Kalyan Jewellers	417.50	-22.90	-5.20