Buzzing :

Stock Market Highlights TodayBank Holiday in August 2026Bankipur Bypoll ResultBharti Airtel Q1 PreviewRBI MPC Meeting Aug 2026Q1 Results TodayCWG 2026 Medal TallyMissed July 31 ITR deadline?MV Electrosystems IPO
Home / Markets / Index Components

BSE 150 MidCap Stocks

17,143.20  124.62 (0.73%)

Last Updated: 03-Aug-2026 | 03:59 PM IST

Company LTP (₹)Chg (₹)Chg (%)
APL Apollo Tubes 1,944.45125.656.91
Jubilant Food. 467.0028.656.54
JSW Infrast 329.1516.755.36
Ashok Leyland 174.007.904.76
M & M Fin. Serv. 404.1518.104.69
I R C T C 513.0022.954.68
Aditya Birla Cap 421.1016.604.10
3M India 35,815.001,304.903.78
Syngene Intl. 400.1514.503.76
KPIT Technologi. 619.2521.053.52
Aditya Bir. Fas. 62.342.093.47
UPL 625.0020.603.41
Deepak Nitrite 1,720.0055.753.35
Mphasis 2,417.0074.903.20
Rail Vikas 232.657.203.19
Gland Pharma 2,582.1577.753.10
Linde India 6,959.90208.753.09
ACC 1,397.5039.902.94
P I Industries 2,830.0079.802.90
Indian Renewable 122.903.302.76
Blue Star 1,727.0045.552.71
Coforge 1,766.0545.302.63
One 97 1,376.0035.252.63
Info Edg.(India) 1,258.7032.102.62
Timken India 3,231.4081.302.58
FSN E-Commerce 341.908.552.56
Global Health 1,443.0034.602.46
Max Financial 1,533.3035.452.37
Oracle Fin.Serv. 11,445.90262.252.34
H U D C O 199.654.552.33
M R P L 173.803.902.30
Tata Elxsi 3,757.0082.502.25
Tata Technolog. 764.2016.702.23
Bharti Hexacom 1,642.0035.402.20
L&T Finance Ltd 318.006.752.17
Patanjali Foods 362.007.502.12
Uno Minda 1,205.0024.852.11
Indraprastha Gas 155.103.152.07
Coromandel Inter 2,116.4542.602.05
Pun. & Sind Bank 23.660.472.03
J K Cements 5,551.50108.401.99
Supreme Inds. 3,530.2566.801.93
AIA Engineering 4,667.2084.301.84
Emami 405.357.201.81
Motil.Oswal.Fin. 866.6015.001.76
PB Fintech. 1,628.7028.151.76
Apollo Tyres 436.007.401.73
Suzlon Energy 48.800.801.67
Dalmia BharatLtd 1,828.3529.451.64
Central Bank 31.470.501.61
Sona BLW Precis. 781.0012.201.59
Poonawalla Fin 470.157.301.58
Ajanta Pharma 3,525.0054.901.58
Solar Industries 18,658.00284.201.55
Gujarat Fluoroch 4,434.6065.351.50
Gujarat Energy 278.804.001.46
NHPC Ltd 79.811.131.44
Bayer Crop Sci. 4,289.0056.101.33
SJVN 69.480.871.27
Cochin Shipyard 1,440.0016.501.16
Indian Hotels Co 746.558.401.14
K P R Mill Ltd 1,060.8011.901.13
Sundram Fasten. 987.8510.951.12
Escorts Kubota 3,120.0034.151.11
Phoenix Mills 1,913.4021.051.11
Indus Towers 395.404.351.11
Prestige Estates 1,633.0016.601.03
Bank of India 139.201.300.94
United Breweries 1,432.9013.000.92
New India Assura 175.001.600.92
Federal Bank 362.003.250.91
IRB Infra.Devl. 20.180.180.90
H P C L 393.003.450.89
SKF India 1,493.7013.250.89
Berger Paints 525.004.650.89
CRISIL 4,402.6538.200.88
ZF Commercial 2,438.3021.050.87
Petronet LNG 283.002.400.86
Motherson Wiring 41.000.350.86
P & G Hygiene 8,656.2065.900.77
Aurobindo Pharma 1,591.0011.650.74
Honeywell Auto 38,390.00273.550.72
UCO Bank 26.350.170.65
S A I L 170.001.000.59
Marico 875.505.050.58
Glaxosmi. Pharma 2,668.5015.050.57
MRF 1,33,500.00733.200.55
SBI Cards 663.303.100.47
SRF 2,634.5012.150.46
General Insuranc 357.801.250.35
AWL Agri Busine. 190.200.600.32
Tube Investments 2,760.007.700.28
Bank of Maha 79.530.190.24
KEI Industries 5,010.0011.700.23
Yes Bank 22.820.050.22
Tata Chemicals 674.651.300.19
GMR Airports 105.500.200.19
Balkrishna Inds 2,480.004.500.18
Bharat Dynamics 1,255.002.200.18
Tata Comm 1,760.003.000.17
Astral 1,450.001.850.13
B H E L 407.600.450.11
NLC India 298.000.300.10
Indian Bank 837.000.600.07
Mazagon Dock 2,382.00-0.15-0.01
L&T Technology 3,555.30-0.80-0.02
Nippon Life Ind. 1,161.15-0.25-0.02
Abbott India 27,760.95-23.20-0.08
Lloyds Metals 2,041.05-2.35-0.12
Fortis Health. 943.70-1.10-0.12
Bharat Forge 2,197.00-3.25-0.15
Voltas 1,324.35-2.30-0.17
Oberoi Realty 1,823.70-3.25-0.18
AU Small Finance 1,045.00-1.95-0.19
Vedant Fashions 413.80-1.45-0.35
Bandhan Bank 173.35-0.70-0.40
Cummins India 5,497.00-23.80-0.43
Container Corpn. 522.80-2.75-0.52
IDFC First Bank 84.22-0.48-0.57
Page Industries 40,099.50-241.25-0.60
Biocon 423.00-2.65-0.62
Jindal Stain. 729.25-5.15-0.70
Max Healthcare 1,090.00-8.55-0.78
Kalyan Jewellers 607.95-4.80-0.78
Schaeffler India 4,048.05-32.15-0.79
Colgate-Palmoliv 2,058.90-16.90-0.81
Metro Brands 1,027.60-8.40-0.81
Sun TV Network 503.90-4.30-0.85
Zydus Lifesci. 1,116.25-10.25-0.91
Hitachi Energy 31,850.00-331.45-1.03
Endurance Tech. 2,728.95-29.10-1.06
Persistent Systems 5,490.00-59.95-1.08
Alkem Lab 5,683.00-69.85-1.21
Exide Inds. 444.25-6.00-1.33
Ipca Labs. 1,723.25-23.90-1.37
Torrent Power 1,393.35-19.85-1.40
LIC Housing Fin. 515.40-7.65-1.46
CG Power & Ind 850.00-13.20-1.53
Lupin 2,376.00-37.95-1.57
HDFC AMC 2,574.00-41.70-1.59
Delhivery 474.50-7.95-1.65
Godrej Propert. 2,069.70-34.90-1.66
Star Health Insu 590.50-10.35-1.72
NMDC 83.55-1.51-1.78
Oil India 450.10-8.70-1.90
Dixon Technolog. 13,800.00-296.30-2.10
Glenmark Pharma. 2,178.60-54.70-2.45
Grindwell Norton 2,062.50-57.35-2.71
Thermax 4,123.00-201.60-4.66
Muthoot Finance 2,890.00-230.10-7.37