Home / Markets / Index Components

BSE 150 MidCap Stocks

16,031.32 43.72 (0.27%)

Last Updated: 25-Feb-2026 | 12:58 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Lloyds Metals	1,227.00	68.40	5.90
Schaeffler India	4,269.00	187.80	4.60
M & M Fin. Serv.	381.15	16.55	4.54
Aurobindo Pharma	1,202.15	39.05	3.36
KEI Industries	4,942.00	159.80	3.34
KPIT Technologi.	785.55	24.60	3.23
S A I L	164.95	4.70	2.93
Bank of Maha	73.89	2.05	2.85
L&T Technology	3,234.15	86.05	2.73
Star Health Insu	468.70	12.30	2.70
Timken India	3,341.70	83.10	2.55
Ajanta Pharma	3,019.95	69.90	2.37
Uno Minda	1,207.90	27.10	2.30
Linde India	6,760.00	138.65	2.09
LIC Housing Fin.	543.85	11.00	2.06
Tube Investments	2,608.10	51.40	2.01
Lupin	2,292.45	43.55	1.94
PB Fintech.	1,528.90	29.00	1.93
MRF	1,46,800.00	2,590.16	1.80
Petronet LNG	313.40	5.10	1.65
Persistent Systems	4,742.60	76.35	1.64
Info Edg.(India)	1,033.40	16.40	1.61
Apollo Tyres	461.70	7.20	1.58
Central Bank	39.98	0.58	1.47
M R P L	199.75	2.85	1.45
L&T Finance Ltd	302.85	4.30	1.44
Biocon	395.90	5.55	1.42
Sona BLW Precis.	537.70	7.55	1.42
Glaxosmi. Pharma	2,654.90	35.50	1.36
FSN E-Commerce	266.35	3.35	1.27
Colgate-Palmoliv	2,259.65	27.85	1.25
HDFC AMC	2,719.60	33.60	1.25
Tata Elxsi	4,568.05	53.05	1.17
SJVN	75.05	0.85	1.15
Zydus Lifesci.	914.65	10.30	1.14
Mphasis	2,249.00	24.50	1.10
Exide Inds.	340.10	3.65	1.08
APL Apollo Tubes	2,205.10	22.00	1.01
Tata Technolog.	578.05	5.70	1.00
Oracle Fin.Serv.	6,526.90	63.90	0.99
Thermax	3,186.80	30.90	0.98
Godrej Propert.	1,788.80	17.05	0.96
Aditya Birla Cap	352.65	3.35	0.96
Escorts Kubota	3,598.35	32.85	0.92
Solar Industries	13,461.95	121.95	0.91
Fortis Health.	931.20	8.30	0.90
Coromandel Inter	2,298.00	20.00	0.88
Bharat Forge	1,874.40	15.85	0.85
Supreme Inds.	4,013.45	33.50	0.84
Alkem Lab	5,532.80	45.80	0.83
IRB Infra.Devl.	40.52	0.32	0.80
Federal Bank	297.90	2.30	0.78
Bandhan Bank	181.65	1.20	0.67
NMDC	81.26	0.53	0.66
Global Health	1,159.65	7.45	0.65
ACC	1,620.05	10.05	0.62
General Insuranc	390.35	2.35	0.61
Emami	477.90	2.75	0.58
UCO Bank	29.40	0.17	0.58
Jindal Stain.	798.30	4.60	0.58
Astral	1,671.75	8.45	0.51
Coforge	1,213.55	5.90	0.49
J K Cements	5,650.00	26.00	0.46
Hitachi Energy	24,999.10	97.30	0.39
Tata Chemicals	712.20	2.70	0.38
Balkrishna Inds	2,508.70	9.10	0.36
Ashok Leyland	210.80	0.70	0.33
Torrent Power	1,546.40	4.90	0.32
Max Financial	1,843.90	5.30	0.29
Glenmark Pharma.	2,080.20	5.20	0.25
Gujarat Gas	405.90	0.90	0.22
Gland Pharma	1,808.40	2.70	0.15
Abbott India	26,384.30	34.30	0.13
Ipca Labs.	1,524.60	1.25	0.08
Delhivery	437.70	0.30	0.07
SRF	2,584.35	1.00	0.04
Bayer Crop Sci.	4,723.15	1.10	0.02
GMR Airports	101.88	0.02	0.02
Sun TV Network	594.70	-0.10	-0.02
Bharat Dynamics	1,239.50	-0.60	-0.05
Phoenix Mills	1,690.80	-1.80	-0.11
Syngene Intl.	437.25	-0.50	-0.11
B H E L	261.50	-0.40	-0.15
AWL Agri Busine.	191.30	-0.30	-0.16
Blue Star	1,958.00	-5.00	-0.25
Max Healthcare	1,083.80	-2.70	-0.25
Bharti Hexacom	1,651.15	-4.20	-0.25
Aditya Bir. Fas.	68.65	-0.18	-0.26
Deepak Nitrite	1,582.90	-4.75	-0.30
CRISIL	4,505.05	-13.85	-0.31
SBI Cards	778.30	-2.45	-0.31
Mazagon Dock	2,248.95	-7.30	-0.32
P & G Hygiene	11,457.50	-42.50	-0.37
3M India	35,879.55	-142.95	-0.40
United Breweries	1,590.00	-7.45	-0.47
H U D C O	189.10	-0.90	-0.47
New India Assura	148.75	-0.75	-0.50
Cochin Shipyard	1,482.35	-8.30	-0.56
P I Industries	3,092.65	-18.70	-0.60
Bank of India	174.45	-1.05	-0.60
Prestige Estates	1,422.35	-8.65	-0.60
NLC India	262.60	-1.60	-0.61
One 97	1,125.50	-7.05	-0.62
Cummins India	4,890.30	-31.80	-0.65
Muthoot Finance	3,473.60	-23.95	-0.68
Kalyan Jewellers	404.00	-2.80	-0.69
Motherson Wiring	43.32	-0.31	-0.71
Patanjali Foods	519.75	-3.85	-0.74
Honeywell Auto	31,328.40	-236.60	-0.75
Pun. & Sind Bank	25.87	-0.20	-0.77
Indian Hotels Co	673.65	-5.35	-0.79
Indraprastha Gas	168.75	-1.40	-0.82
Yes Bank	20.64	-0.18	-0.86
Voltas	1,524.30	-13.60	-0.88
Endurance Tech.	2,658.90	-23.90	-0.89
K P R Mill Ltd	904.90	-8.30	-0.91
AIA Engineering	3,818.20	-35.75	-0.93
CG Power & Ind	717.60	-6.90	-0.95
Container Corpn.	499.90	-5.10	-1.01
Indian Renewable	124.75	-1.30	-1.03
Indian Bank	976.95	-11.05	-1.12
Marico	803.80	-9.20	-1.13
JSW Infrast	253.95	-2.90	-1.13
NHPC Ltd	74.91	-0.86	-1.14
I R C T C	607.10	-7.25	-1.18
IDFC First Bank	70.12	-0.85	-1.20
Sundram Fasten.	916.30	-11.50	-1.24
ZF Commercial	15,584.75	-199.25	-1.26
Rail Vikas	317.60	-4.05	-1.26
Jubilant Food.	515.30	-6.70	-1.28
Nippon Life Ind.	967.50	-12.55	-1.28
Page Industries	32,942.60	-438.55	-1.31
UPL	622.65	-8.35	-1.32
Dixon Technolog.	10,382.50	-140.70	-1.34
Vedant Fashions	399.90	-5.45	-1.34
Dalmia BharatLtd	2,040.00	-28.60	-1.38
Oil India	467.10	-6.90	-1.46
Berger Paints	456.10	-6.95	-1.50
Grindwell Norton	1,654.00	-26.00	-1.55
AU Small Finance	986.45	-15.60	-1.56
Metro Brands	1,029.80	-16.40	-1.57
Oberoi Realty	1,499.70	-25.30	-1.66
Motil.Oswal.Fin.	731.95	-13.25	-1.78
Indus Towers	461.20	-9.35	-1.99
Tata Comm	1,594.80	-33.50	-2.06
Gujarat Fluoroch	3,447.70	-87.70	-2.48
Suzlon Energy	42.99	-1.15	-2.61
SKF India	1,842.45	-53.50	-2.82
H P C L	434.40	-12.95	-2.89
Poonawalla Fin	457.05	-13.90	-2.95