WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 25-Sep-2026 | 01:04 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Max Financial | 1,446.85 | 43.85 | 3.13 |
| Indian Renewable | 113.00 | 3.00 | 2.73 |
| Bank of Maha | 84.11 | 1.79 | 2.17 |
| Info Edg.(India) | 1,238.40 | 22.40 | 1.84 |
| Motil.Oswal.Fin. | 1,034.85 | 16.85 | 1.66 |
| Jubilant Food. | 484.05 | 7.15 | 1.50 |
| Supreme Inds. | 3,485.80 | 50.80 | 1.48 |
| Honeywell Auto | 33,872.35 | 480.50 | 1.44 |
| Blue Star | 1,545.70 | 20.70 | 1.36 |
| Zydus Lifesci. | 1,195.00 | 15.00 | 1.27 |
| AU Small Finance | 1,012.40 | 12.40 | 1.24 |
| Oberoi Realty | 1,856.80 | 20.75 | 1.13 |
| Berger Paints | 454.95 | 5.00 | 1.11 |
| Vedant Fashions | 530.65 | 5.25 | 1.00 |
| Sundram Fasten. | 1,178.40 | 10.95 | 0.94 |
| Persistent Systems | 5,323.60 | 47.60 | 0.90 |
| Godrej Propert. | 1,685.35 | 14.15 | 0.85 |
| Thermax | 3,436.15 | 28.50 | 0.84 |
| Star Health Insu | 554.50 | 4.60 | 0.84 |
| Escorts Kubota | 2,830.80 | 19.70 | 0.70 |
| JSW Infrast | 362.70 | 2.35 | 0.65 |
| Bandhan Bank | 184.15 | 1.15 | 0.63 |
| Dixon Technolog. | 13,330.35 | 80.35 | 0.61 |
| Ashok Leyland | 158.35 | 0.95 | 0.60 |
| Gland Pharma | 2,908.60 | 17.30 | 0.60 |
| Federal Bank | 330.90 | 1.90 | 0.58 |
| Lloyds Metals | 1,834.40 | 10.40 | 0.57 |
| Jindal Stain. | 742.10 | 3.95 | 0.54 |
| SKF India | 1,549.50 | 8.10 | 0.53 |
| Sona BLW Precis. | 820.35 | 4.35 | 0.53 |
| Phoenix Mills | 1,967.85 | 10.05 | 0.51 |
| APL Apollo Tubes | 2,194.80 | 10.80 | 0.49 |
| Hitachi Energy | 30,950.00 | 145.95 | 0.47 |
| Cochin Shipyard | 1,372.30 | 5.30 | 0.39 |
| Metro Brands | 880.00 | 3.00 | 0.34 |
| Tata Comm | 1,677.40 | 4.20 | 0.25 |
| Aditya Bir. Fas. | 48.18 | 0.12 | 0.25 |
| Petronet LNG | 285.00 | 0.55 | 0.19 |
| Page Industries | 37,490.70 | 65.70 | 0.18 |
| CRISIL | 4,504.20 | 7.80 | 0.17 |
| Yes Bank | 22.45 | 0.01 | 0.04 |
| H P C L | 350.95 | 0.00 | 0.00 |
| MRF | 1,23,987.50 | -19.85 | -0.02 |
| Balkrishna Inds | 2,170.70 | -0.40 | -0.02 |
| UCO Bank | 23.73 | -0.01 | -0.04 |
| Tata Elxsi | 3,181.45 | -2.35 | -0.07 |
| Ajanta Pharma | 3,548.90 | -2.65 | -0.07 |
| AWL Agri Busine. | 184.50 | -0.15 | -0.08 |
| Abbott India | 26,955.90 | -24.10 | -0.09 |
| Indian Bank | 826.25 | -0.75 | -0.09 |
| ZF Commercial | 2,350.00 | -2.00 | -0.09 |
| Cummins India | 4,954.80 | -6.70 | -0.14 |
| Solar Industries | 19,480.00 | -35.00 | -0.18 |
| L&T Finance Ltd | 282.50 | -0.50 | -0.18 |
| ACC | 1,234.45 | -2.30 | -0.19 |
| FSN E-Commerce | 332.35 | -0.65 | -0.20 |
| Bank of India | 137.45 | -0.30 | -0.22 |
| S A I L | 183.50 | -0.50 | -0.27 |
| Astral | 1,387.45 | -3.75 | -0.27 |
| IDFC First Bank | 83.50 | -0.26 | -0.31 |
| Nippon Life Ind. | 1,141.70 | -3.55 | -0.31 |
| Coromandel Inter | 1,933.75 | -6.25 | -0.32 |
| UPL | 545.25 | -1.85 | -0.34 |
| Bayer Crop Sci. | 3,711.00 | -14.00 | -0.38 |
| Sun TV Network | 510.55 | -1.95 | -0.38 |
| Central Bank | 31.08 | -0.12 | -0.38 |
| Torrent Power | 1,238.80 | -5.20 | -0.42 |
| KEI Industries | 4,660.00 | -20.00 | -0.43 |
| K P R Mill Ltd | 1,107.40 | -5.05 | -0.45 |
| Apollo Tyres | 396.25 | -1.85 | -0.46 |
| KPIT Technologi. | 514.40 | -2.45 | -0.47 |
| Glaxosmi. Pharma | 2,811.55 | -13.45 | -0.48 |
| L&T Technology | 3,192.80 | -15.40 | -0.48 |
| GMR Airports | 97.21 | -0.49 | -0.50 |
| Tube Investments | 2,528.10 | -12.90 | -0.51 |
| Syngene Intl. | 378.30 | -2.00 | -0.53 |
| Gujarat Energy | 234.60 | -1.25 | -0.53 |
| Voltas | 1,111.00 | -6.00 | -0.54 |
| NHPC Ltd | 75.59 | -0.41 | -0.54 |
| Indian Hotels Co | 724.35 | -4.15 | -0.57 |
| Indraprastha Gas | 144.85 | -0.85 | -0.58 |
| Patanjali Foods | 403.00 | -2.45 | -0.60 |
| H U D C O | 173.70 | -1.05 | -0.60 |
| HDFC AMC | 2,370.65 | -14.35 | -0.60 |
| Mazagon Dock | 2,191.70 | -13.30 | -0.60 |
| Uno Minda | 1,217.05 | -7.45 | -0.61 |
| Global Health | 1,493.00 | -9.25 | -0.62 |
| I R C T C | 458.30 | -2.95 | -0.64 |
| Lupin | 2,084.00 | -14.00 | -0.67 |
| Pun. & Sind Bank | 21.70 | -0.15 | -0.69 |
| Bharat Forge | 1,986.00 | -14.00 | -0.70 |
| Muthoot Finance | 2,814.45 | -20.55 | -0.72 |
| CG Power & Ind | 879.50 | -6.50 | -0.73 |
| M R P L | 163.15 | -1.20 | -0.73 |
| Aditya Birla Cap | 387.00 | -2.85 | -0.73 |
| Grindwell Norton | 1,968.70 | -14.80 | -0.75 |
| Timken India | 3,225.00 | -25.00 | -0.77 |
| Coforge | 1,774.00 | -14.00 | -0.78 |
| Endurance Tech. | 2,648.60 | -21.40 | -0.80 |
| Bharat Dynamics | 1,145.75 | -9.25 | -0.80 |
| General Insuranc | 336.45 | -2.75 | -0.81 |
| Alkem Lab | 5,286.50 | -43.50 | -0.82 |
| Rail Vikas | 205.20 | -1.80 | -0.87 |
| P I Industries | 2,368.90 | -21.10 | -0.88 |
| Motherson Wiring | 34.40 | -0.31 | -0.89 |
| Aurobindo Pharma | 1,704.25 | -15.75 | -0.92 |
| Biocon | 383.45 | -3.55 | -0.92 |
| AIA Engineering | 3,915.50 | -36.50 | -0.92 |
| B H E L | 412.10 | -3.90 | -0.94 |
| LIC Housing Fin. | 558.80 | -5.50 | -0.97 |
| Colgate-Palmoliv | 1,838.30 | -18.45 | -0.99 |
| P & G Hygiene | 7,020.00 | -78.30 | -1.10 |
| Gujarat Fluoroch | 4,435.85 | -50.10 | -1.12 |
| Kalyan Jewellers | 567.20 | -6.40 | -1.12 |
| NLC India | 259.70 | -3.00 | -1.14 |
| Marico | 811.75 | -9.65 | -1.17 |
| NMDC | 79.88 | -0.97 | -1.20 |
| SRF | 2,498.25 | -30.60 | -1.21 |
| Schaeffler India | 3,990.95 | -49.90 | -1.23 |
| Suzlon Energy | 40.23 | -0.51 | -1.25 |
| Indus Towers | 375.20 | -4.80 | -1.26 |
| Linde India | 6,121.00 | -79.00 | -1.27 |
| Exide Inds. | 420.95 | -5.45 | -1.28 |
| Oil India | 472.85 | -6.15 | -1.28 |
| SJVN | 61.42 | -0.81 | -1.30 |
| M & M Fin. Serv. | 334.25 | -4.75 | -1.40 |
| Emami | 383.80 | -5.55 | -1.43 |
| Container Corpn. | 459.30 | -6.70 | -1.44 |
| Deepak Nitrite | 1,578.85 | -24.05 | -1.50 |
| United Breweries | 1,253.55 | -19.35 | -1.52 |
| Delhivery | 419.55 | -6.75 | -1.58 |
| IRB Infra.Devl. | 17.61 | -0.29 | -1.62 |
| Prestige Estates | 1,453.25 | -24.70 | -1.67 |
| Dalmia BharatLtd | 1,690.00 | -30.90 | -1.80 |
| Ipca Labs. | 1,951.00 | -37.15 | -1.87 |
| SBI Cards | 608.95 | -12.05 | -1.94 |
| Mphasis | 2,207.15 | -43.95 | -1.95 |
| Tata Chemicals | 638.40 | -13.70 | -2.10 |
| Bharti Hexacom | 1,484.60 | -35.30 | -2.32 |
| Glenmark Pharma. | 2,385.05 | -56.95 | -2.33 |
| Tata Technolog. | 701.00 | -16.95 | -2.36 |
| 3M India | 33,895.00 | -875.00 | -2.52 |
| New India Assura | 176.00 | -4.85 | -2.68 |
| J K Cements | 5,035.50 | -139.50 | -2.70 |
| Poonawalla Fin | 454.00 | -13.15 | -2.81 |
| Max Healthcare | 1,017.70 | -29.80 | -2.84 |
| Oracle Fin.Serv. | 10,575.80 | -329.20 | -3.02 |
| One 97 | 1,672.90 | -61.20 | -3.53 |
| Fortis Health. | 844.30 | -34.45 | -3.92 |
| PB Fintech. | 1,153.90 | -56.10 | -4.64 |
