Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 03:45 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| NLC India | 371.15 | 45.60 | 14.01 |
| Tata Comm | 1,668.00 | 98.00 | 6.24 |
| Solar Industries | 16,669.50 | 893.50 | 5.66 |
| Zydus Lifesci. | 992.85 | 52.85 | 5.62 |
| KEI Industries | 5,174.00 | 253.10 | 5.14 |
| Ipca Labs. | 1,582.65 | 75.50 | 5.01 |
| Berger Paints | 533.35 | 21.35 | 4.17 |
| Endurance Tech. | 2,629.00 | 97.55 | 3.85 |
| Ajanta Pharma | 3,242.25 | 114.25 | 3.65 |
| Jindal Stain. | 749.60 | 24.50 | 3.38 |
| Cummins India | 5,380.00 | 169.10 | 3.25 |
| Nippon Life Ind. | 1,094.70 | 34.30 | 3.23 |
| Balkrishna Inds | 2,180.00 | 67.50 | 3.20 |
| FSN E-Commerce | 272.95 | 8.10 | 3.06 |
| PB Fintech. | 1,681.70 | 49.70 | 3.05 |
| Blue Star | 1,677.00 | 48.45 | 2.98 |
| Jubilant Food. | 462.00 | 13.20 | 2.94 |
| Voltas | 1,294.35 | 34.10 | 2.71 |
| Max Healthcare | 1,052.50 | 27.15 | 2.65 |
| Gland Pharma | 1,895.00 | 47.65 | 2.58 |
| Bandhan Bank | 199.75 | 4.95 | 2.54 |
| Alkem Lab | 5,586.60 | 136.60 | 2.51 |
| NMDC | 93.35 | 2.21 | 2.42 |
| Indus Towers | 422.55 | 9.90 | 2.40 |
| B H E L | 413.45 | 9.65 | 2.39 |
| Glenmark Pharma. | 2,342.00 | 54.10 | 2.36 |
| Indian Hotels Co | 650.50 | 14.90 | 2.34 |
| Bank of India | 144.25 | 3.30 | 2.34 |
| CRISIL | 4,130.10 | 91.75 | 2.27 |
| Page Industries | 36,165.00 | 765.00 | 2.16 |
| Oil India | 518.20 | 10.70 | 2.11 |
| P I Industries | 3,116.90 | 63.60 | 2.08 |
| AWL Agri Busine. | 200.55 | 4.05 | 2.06 |
| Indian Bank | 830.05 | 16.50 | 2.03 |
| H U D C O | 223.70 | 4.25 | 1.94 |
| SJVN | 77.15 | 1.45 | 1.92 |
| One 97 | 1,143.70 | 21.50 | 1.92 |
| Apollo Tyres | 404.00 | 7.50 | 1.89 |
| Phoenix Mills | 1,764.50 | 32.30 | 1.86 |
| Lupin | 2,255.00 | 39.55 | 1.79 |
| I R C T C | 544.90 | 8.90 | 1.66 |
| Max Financial | 1,625.00 | 26.45 | 1.65 |
| Kalyan Jewellers | 361.00 | 5.75 | 1.62 |
| Bharti Hexacom | 1,513.80 | 23.70 | 1.59 |
| HDFC AMC | 2,692.90 | 41.85 | 1.58 |
| Fortis Health. | 972.00 | 14.00 | 1.46 |
| Hitachi Energy | 32,180.00 | 450.00 | 1.42 |
| ACC | 1,381.00 | 19.00 | 1.40 |
| SRF | 2,731.65 | 37.55 | 1.39 |
| Delhivery | 470.65 | 6.45 | 1.39 |
| Abbott India | 27,500.00 | 374.95 | 1.38 |
| Central Bank | 34.85 | 0.46 | 1.34 |
| Syngene Intl. | 471.00 | 6.00 | 1.29 |
| Thermax | 4,601.00 | 56.55 | 1.24 |
| Patanjali Foods | 450.45 | 5.35 | 1.20 |
| Metro Brands | 1,057.50 | 12.50 | 1.20 |
| AU Small Finance | 1,005.80 | 11.50 | 1.16 |
| Aditya Birla Cap | 349.30 | 4.00 | 1.16 |
| AIA Engineering | 3,873.35 | 43.35 | 1.13 |
| UPL | 637.25 | 6.90 | 1.09 |
| Info Edg.(India) | 937.50 | 10.00 | 1.08 |
| Oberoi Realty | 1,640.80 | 17.50 | 1.08 |
| Honeywell Auto | 28,709.00 | 304.00 | 1.07 |
| Grindwell Norton | 1,790.00 | 17.90 | 1.01 |
| J K Cements | 5,495.00 | 55.00 | 1.01 |
| Container Corpn. | 525.00 | 5.00 | 0.96 |
| Sundram Fasten. | 853.00 | 8.00 | 0.95 |
| Astral | 1,562.20 | 14.70 | 0.95 |
| Colgate-Palmoliv | 2,150.00 | 20.00 | 0.94 |
| Global Health | 1,210.30 | 10.30 | 0.86 |
| Rail Vikas | 287.50 | 2.40 | 0.84 |
| United Breweries | 1,392.30 | 10.65 | 0.77 |
| Motil.Oswal.Fin. | 851.25 | 6.25 | 0.74 |
| Ashok Leyland | 154.35 | 1.05 | 0.68 |
| Aurobindo Pharma | 1,509.65 | 9.65 | 0.64 |
| Suzlon Energy | 53.46 | 0.34 | 0.64 |
| Escorts Kubota | 2,997.60 | 16.90 | 0.57 |
| 3M India | 31,290.85 | 175.85 | 0.57 |
| Vedant Fashions | 442.60 | 2.25 | 0.51 |
| Pun. & Sind Bank | 24.15 | 0.12 | 0.50 |
| Godrej Propert. | 1,732.85 | 6.85 | 0.40 |
| Torrent Power | 1,463.90 | 5.75 | 0.39 |
| Lloyds Metals | 1,755.00 | 6.45 | 0.37 |
| Glaxosmi. Pharma | 2,415.50 | 8.65 | 0.36 |
| Yes Bank | 22.20 | 0.08 | 0.36 |
| NHPC Ltd | 78.42 | 0.26 | 0.33 |
| IDFC First Bank | 68.58 | 0.17 | 0.25 |
| UCO Bank | 25.42 | 0.06 | 0.24 |
| Indian Renewable | 128.60 | 0.30 | 0.23 |
| Federal Bank | 280.10 | 0.60 | 0.21 |
| Marico | 836.75 | 1.75 | 0.21 |
| Muthoot Finance | 3,525.00 | 7.00 | 0.20 |
| Mazagon Dock | 2,523.25 | 4.65 | 0.18 |
| Coromandel Inter | 1,860.80 | 3.15 | 0.17 |
| Gujarat Gas | 361.50 | 0.40 | 0.11 |
| Biocon | 418.00 | 0.25 | 0.06 |
| Linde India | 7,405.50 | 4.05 | 0.05 |
| Motherson Wiring | 40.05 | 0.02 | 0.05 |
| Oracle Fin.Serv. | 8,925.00 | 2.20 | 0.02 |
| CG Power & Ind | 848.50 | -0.20 | -0.02 |
| Mphasis | 2,134.60 | -0.40 | -0.02 |
| M & M Fin. Serv. | 320.00 | -0.25 | -0.08 |
| Aditya Bir. Fas. | 63.45 | -0.05 | -0.08 |
| SBI Cards | 634.00 | -0.80 | -0.13 |
| JSW Infrast | 267.30 | -0.35 | -0.13 |
| Exide Inds. | 349.50 | -0.50 | -0.14 |
| Tata Technolog. | 625.00 | -0.90 | -0.14 |
| Bharat Dynamics | 1,357.95 | -2.35 | -0.17 |
| Petronet LNG | 271.00 | -0.50 | -0.18 |
| L&T Technology | 3,500.00 | -6.50 | -0.19 |
| Tata Elxsi | 4,025.85 | -8.10 | -0.20 |
| APL Apollo Tubes | 1,897.80 | -3.85 | -0.20 |
| Dixon Technolog. | 11,097.00 | -27.95 | -0.25 |
| KPIT Technologi. | 709.50 | -2.05 | -0.29 |
| Gujarat Fluoroch | 3,683.80 | -11.05 | -0.30 |
| Poonawalla Fin | 419.15 | -1.35 | -0.32 |
| P & G Hygiene | 9,640.00 | -34.50 | -0.36 |
| Emami | 427.05 | -1.55 | -0.36 |
| Cochin Shipyard | 1,646.00 | -6.55 | -0.40 |
| Supreme Inds. | 3,511.00 | -14.80 | -0.42 |
| MRF | 1,26,450.00 | -550.00 | -0.43 |
| General Insuranc | 383.15 | -1.70 | -0.44 |
| IRB Infra.Devl. | 20.38 | -0.10 | -0.49 |
| Prestige Estates | 1,370.00 | -7.35 | -0.53 |
| Uno Minda | 1,123.00 | -6.30 | -0.56 |
| GMR Airports | 96.10 | -0.77 | -0.79 |
| Sona BLW Precis. | 587.25 | -4.65 | -0.79 |
| Bharat Forge | 1,948.25 | -16.75 | -0.85 |
| Star Health Insu | 504.85 | -5.10 | -1.00 |
| L&T Finance Ltd | 280.80 | -3.20 | -1.13 |
| Dalmia BharatLtd | 1,766.35 | -21.55 | -1.21 |
| S A I L | 199.05 | -2.55 | -1.26 |
| M R P L | 153.65 | -2.05 | -1.32 |
| ZF Commercial | 14,148.00 | -194.00 | -1.35 |
| Coforge | 1,279.20 | -18.45 | -1.42 |
| Tata Chemicals | 757.20 | -11.45 | -1.49 |
| Timken India | 3,519.90 | -53.55 | -1.50 |
| SKF India | 1,690.00 | -27.00 | -1.57 |
| Deepak Nitrite | 1,829.20 | -33.50 | -1.80 |
| Bayer Crop Sci. | 4,345.00 | -80.70 | -1.82 |
| New India Assura | 165.20 | -3.10 | -1.84 |
| Sun TV Network | 524.75 | -10.00 | -1.87 |
| Bank of Maha | 78.47 | -1.51 | -1.89 |
| Indraprastha Gas | 155.90 | -3.85 | -2.41 |
| Schaeffler India | 4,030.00 | -99.85 | -2.42 |
| K P R Mill Ltd | 892.00 | -23.40 | -2.56 |
| H P C L | 377.10 | -13.00 | -3.33 |
| LIC Housing Fin. | 561.90 | -24.10 | -4.11 |
| Persistent Systems | 4,632.10 | -208.45 | -4.31 |
| Tube Investments | 2,801.50 | -136.55 | -4.65 |
