WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 16-Sep-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Patanjali Foods | 365.00 | 26.45 | 7.81 |
| PB Fintech. | 1,827.10 | 91.10 | 5.25 |
| Max Financial | 1,487.60 | 61.70 | 4.33 |
| One 97 | 1,790.00 | 60.00 | 3.47 |
| Apar Inds. | 17,075.00 | 525.00 | 3.17 |
| Godrej Industrie | 1,136.50 | 32.50 | 2.94 |
| Tata Comm | 1,799.30 | 51.10 | 2.92 |
| Marico | 810.15 | 18.90 | 2.39 |
| Oberoi Realty | 1,706.90 | 38.40 | 2.30 |
| Uno Minda | 1,186.00 | 26.30 | 2.27 |
| Colgate-Palmoliv | 1,860.00 | 39.70 | 2.18 |
| NTPC Green Ene. | 87.59 | 1.73 | 2.01 |
| Lloyds Metals | 1,812.30 | 33.50 | 1.88 |
| Deepak Nitrite | 1,590.50 | 29.20 | 1.87 |
| Union Bank (I) | 178.20 | 3.20 | 1.83 |
| Muthoot Finance | 2,771.40 | 49.10 | 1.80 |
| Tube Investments | 2,566.60 | 41.60 | 1.65 |
| Glenmark Pharma. | 2,410.00 | 38.30 | 1.61 |
| Natl. Aluminium | 356.00 | 5.45 | 1.55 |
| Exide Inds. | 415.50 | 6.30 | 1.54 |
| Aditya Bir. Fas. | 49.74 | 0.72 | 1.47 |
| Yes Bank | 23.40 | 0.33 | 1.43 |
| Apollo Tyres | 411.95 | 5.75 | 1.42 |
| Blue Star | 1,504.00 | 21.00 | 1.42 |
| H P C L | 350.05 | 4.75 | 1.38 |
| Cummins India | 4,940.00 | 66.00 | 1.35 |
| Glaxosmi. Pharma | 2,856.20 | 37.30 | 1.32 |
| L&T Technology | 3,351.50 | 39.30 | 1.19 |
| Hindustan Zinc | 567.50 | 6.60 | 1.18 |
| Motherson Wiring | 35.47 | 0.41 | 1.17 |
| Phoenix Mills | 1,855.00 | 21.40 | 1.17 |
| 3M India | 31,935.00 | 345.00 | 1.09 |
| Adani Total Gas | 586.50 | 6.35 | 1.09 |
| Jubilant Food. | 471.00 | 5.00 | 1.07 |
| Container Corpn. | 488.80 | 5.10 | 1.05 |
| Jindal Stain. | 730.85 | 7.30 | 1.01 |
| SRF | 2,480.10 | 24.90 | 1.01 |
| Ipca Labs. | 1,950.70 | 18.30 | 0.95 |
| Star Health Insu | 545.70 | 4.90 | 0.91 |
| Honeywell Auto | 33,895.00 | 300.00 | 0.89 |
| Vishal Mega Mart | 100.97 | 0.87 | 0.87 |
| Bank of Maha | 80.21 | 0.65 | 0.82 |
| J K Cements | 4,750.00 | 38.00 | 0.81 |
| M & M Fin. Serv. | 345.05 | 2.75 | 0.80 |
| Aditya Birla Cap | 381.30 | 2.50 | 0.66 |
| Endurance Tech. | 2,628.40 | 13.80 | 0.53 |
| AU Small Finance | 1,033.20 | 5.20 | 0.51 |
| Prestige Estates | 1,424.00 | 7.00 | 0.49 |
| H U D C O | 169.73 | 0.81 | 0.48 |
| GE Vernova T&D | 4,267.00 | 20.10 | 0.47 |
| Bharat Forge | 1,885.00 | 7.80 | 0.42 |
| Oil India | 487.60 | 2.00 | 0.41 |
| Indian Bank | 840.00 | 3.25 | 0.39 |
| Dalmia BharatLtd | 1,693.60 | 6.20 | 0.37 |
| Godrej Propert. | 1,665.30 | 6.00 | 0.36 |
| Syngene Intl. | 380.10 | 1.25 | 0.33 |
| S A I L | 173.55 | 0.55 | 0.32 |
| Gujarat Energy | 244.24 | 0.68 | 0.28 |
| Alkem Lab | 5,175.00 | 14.00 | 0.27 |
| IDFC First Bank | 85.01 | 0.21 | 0.25 |
| Berger Paints | 448.15 | 1.05 | 0.23 |
| Astral | 1,382.50 | 2.90 | 0.21 |
| LIC Housing Fin. | 543.00 | 1.00 | 0.18 |
| Linde India | 6,089.50 | 9.50 | 0.16 |
| Bank of India | 137.81 | 0.20 | 0.15 |
| KEI Industries | 4,506.00 | 6.00 | 0.13 |
| ACC | 1,226.60 | 1.40 | 0.11 |
| K P R Mill Ltd | 1,121.40 | 1.20 | 0.11 |
| Bharat Dynamics | 1,136.00 | 1.00 | 0.09 |
| P I Industries | 2,256.00 | 1.00 | 0.04 |
| APL Apollo Tubes | 2,120.00 | 0.70 | 0.03 |
| Bandhan Bank | 172.50 | 0.05 | 0.03 |
| Dixon Technolog. | 13,181.00 | 1.00 | 0.01 |
| Abbott India | 26,125.00 | 0.00 | 0.00 |
| Supreme Inds. | 3,300.00 | 0.00 | 0.00 |
| Ajanta Pharma | 3,508.90 | -1.50 | -0.04 |
| Coromandel Inter | 1,937.80 | -1.30 | -0.07 |
| SBI Cards | 618.10 | -0.50 | -0.08 |
| JSW Infrast | 325.55 | -0.30 | -0.09 |
| Ashok Leyland | 156.50 | -0.15 | -0.10 |
| General Insuranc | 337.75 | -0.45 | -0.13 |
| Mazagon Dock | 2,231.90 | -4.10 | -0.18 |
| Balkrishna Inds | 2,124.90 | -4.10 | -0.19 |
| NMDC | 80.32 | -0.18 | -0.22 |
| Polycab India | 8,121.50 | -22.00 | -0.27 |
| Federal Bank | 341.80 | -1.20 | -0.35 |
| CRISIL | 4,578.80 | -18.10 | -0.39 |
| Sun TV Network | 462.45 | -1.80 | -0.39 |
| M R P L | 166.11 | -0.70 | -0.42 |
| Torrent Power | 1,295.30 | -5.60 | -0.43 |
| L&T Finance Ltd | 295.50 | -1.30 | -0.44 |
| Cochin Shipyard | 1,319.00 | -6.00 | -0.45 |
| Schaeffler India | 3,898.90 | -17.50 | -0.45 |
| Sundaram Finance | 4,672.40 | -22.60 | -0.48 |
| Max Healthcare | 1,025.00 | -5.00 | -0.49 |
| Coforge | 1,766.70 | -8.80 | -0.50 |
| Voltas | 1,131.00 | -6.00 | -0.53 |
| B H E L | 410.60 | -2.25 | -0.54 |
| GMR Airports | 92.46 | -0.51 | -0.55 |
| Indian Renewable | 108.40 | -0.60 | -0.55 |
| 360 ONE | 1,045.60 | -6.50 | -0.62 |
| MRF | 1,25,010.00 | -785.00 | -0.62 |
| Thermax | 3,536.80 | -22.60 | -0.63 |
| Petronet LNG | 282.10 | -1.85 | -0.65 |
| AWL Agri Busine. | 181.94 | -1.20 | -0.66 |
| New India Assura | 184.19 | -1.22 | -0.66 |
| IRB Infra.Devl. | 19.05 | -0.13 | -0.68 |
| Persistent Systems | 5,440.00 | -37.50 | -0.68 |
| Escorts Kubota | 2,815.60 | -20.20 | -0.71 |
| Rail Vikas | 197.50 | -1.50 | -0.75 |
| SJVN | 64.06 | -0.52 | -0.81 |
| NHPC Ltd | 75.41 | -0.63 | -0.83 |
| Indraprastha Gas | 148.77 | -1.26 | -0.84 |
| Lupin | 2,045.00 | -18.20 | -0.88 |
| Page Industries | 34,275.00 | -305.00 | -0.88 |
| Indus Towers | 375.60 | -3.40 | -0.90 |
| Global Health | 1,404.60 | -13.50 | -0.95 |
| Aurobindo Pharma | 1,643.00 | -17.00 | -1.02 |
| Fortis Health. | 870.30 | -9.80 | -1.11 |
| United Breweries | 1,227.30 | -14.50 | -1.17 |
| Emami | 369.30 | -4.40 | -1.18 |
| I R C T C | 452.95 | -5.60 | -1.22 |
| Vodafone Idea | 14.26 | -0.19 | -1.31 |
| KPIT Technologi. | 555.00 | -8.00 | -1.42 |
| Motil.Oswal.Fin. | 976.50 | -14.30 | -1.44 |
| Tata Technolog. | 748.40 | -10.90 | -1.44 |
| Gujarat Fluoroch | 4,533.60 | -67.70 | -1.47 |
| HDFC AMC | 2,373.10 | -35.90 | -1.49 |
| Mankind Pharma | 2,246.00 | -34.50 | -1.51 |
| Bharti Hexacom | 1,479.30 | -26.20 | -1.74 |
| Suzlon Energy | 42.15 | -0.75 | -1.75 |
| Solar Industries | 18,900.00 | -350.00 | -1.82 |
| UPL | 550.60 | -10.20 | -1.82 |
| Hitachi Energy | 30,200.00 | -590.00 | -1.92 |
| Tata Elxsi | 3,373.00 | -67.00 | -1.95 |
| Biocon | 374.40 | -7.60 | -1.99 |
| Ola Electric | 37.24 | -0.79 | -2.08 |
| BSE | 3,240.00 | -70.00 | -2.11 |
| Waaree Energies | 2,501.00 | -54.00 | -2.11 |
| NLC India | 255.35 | -5.70 | -2.18 |
| Gland Pharma | 2,826.60 | -68.90 | -2.38 |
| AIA Engineering | 3,805.80 | -93.50 | -2.40 |
| Oracle Fin.Serv. | 11,510.00 | -293.00 | -2.48 |
| Nippon Life Ind. | 1,124.00 | -29.10 | -2.52 |
| Mphasis | 2,316.70 | -61.30 | -2.58 |
| Sona BLW Precis. | 768.00 | -22.00 | -2.78 |
| FSN E-Commerce | 325.60 | -10.60 | -3.15 |
| Kalyan Jewellers | 580.90 | -23.30 | -3.86 |
| Premier Energies | 899.00 | -46.00 | -4.87 |
| Tata Inv.Corpn. | 681.95 | -36.40 | -5.07 |
