Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 08-May-2026 | 11:09 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Thermax | 4,613.00 | 430.70 | 10.30 |
| M R P L | 168.25 | 12.90 | 8.30 |
| Berger Paints | 513.50 | 25.25 | 5.17 |
| Coforge | 1,349.00 | 63.70 | 4.96 |
| Mankind Pharma | 2,452.00 | 76.80 | 3.23 |
| Biocon | 392.05 | 9.80 | 2.56 |
| Uno Minda | 1,174.90 | 29.20 | 2.55 |
| Persistent Systems | 5,089.00 | 105.00 | 2.11 |
| Aurobindo Pharma | 1,509.20 | 30.50 | 2.06 |
| Bharat Forge | 2,030.40 | 37.50 | 1.88 |
| One 97 | 1,217.30 | 19.90 | 1.66 |
| Gland Pharma | 1,899.60 | 29.00 | 1.55 |
| 360 ONE | 1,127.80 | 16.10 | 1.45 |
| Waaree Energies | 3,268.60 | 42.00 | 1.30 |
| Fortis Health. | 959.40 | 11.70 | 1.23 |
| H U D C O | 230.76 | 2.75 | 1.21 |
| FSN E-Commerce | 273.00 | 3.15 | 1.17 |
| Premier Energies | 1,030.40 | 11.90 | 1.17 |
| Alkem Lab | 5,655.50 | 65.00 | 1.16 |
| Oberoi Realty | 1,694.00 | 19.00 | 1.13 |
| Polycab India | 9,105.00 | 102.00 | 1.13 |
| Container Corpn. | 532.60 | 5.90 | 1.12 |
| Balkrishna Inds | 2,283.00 | 24.60 | 1.09 |
| Solar Industries | 16,060.00 | 173.00 | 1.09 |
| Torrent Power | 1,731.10 | 18.60 | 1.09 |
| Vodafone Idea | 11.35 | 0.12 | 1.07 |
| Cummins India | 5,458.00 | 55.00 | 1.02 |
| GMR Airports | 101.66 | 1.00 | 0.99 |
| Lloyds Metals | 1,743.80 | 17.10 | 0.99 |
| AU Small Finance | 1,042.40 | 10.00 | 0.97 |
| KPIT Technologi. | 729.60 | 6.95 | 0.96 |
| M & M Fin. Serv. | 331.55 | 3.10 | 0.94 |
| Prestige Estates | 1,497.30 | 13.80 | 0.93 |
| Astral | 1,583.40 | 14.30 | 0.91 |
| Dixon Technolog. | 11,147.00 | 99.00 | 0.90 |
| Star Health Insu | 521.50 | 4.05 | 0.78 |
| CRISIL | 4,182.00 | 30.00 | 0.72 |
| Motil.Oswal.Fin. | 897.50 | 6.20 | 0.70 |
| HDFC AMC | 2,853.50 | 18.90 | 0.67 |
| Ipca Labs. | 1,570.60 | 10.50 | 0.67 |
| Tata Technolog. | 633.45 | 4.20 | 0.67 |
| Mphasis | 2,206.00 | 12.90 | 0.59 |
| Tata Elxsi | 4,322.00 | 24.60 | 0.57 |
| MRF | 1,30,690.00 | 725.00 | 0.56 |
| Apar Inds. | 12,867.00 | 66.00 | 0.52 |
| Deepak Nitrite | 1,863.40 | 9.00 | 0.49 |
| SRF | 2,784.50 | 13.20 | 0.48 |
| Glaxosmi. Pharma | 2,492.50 | 11.20 | 0.45 |
| Apollo Tyres | 411.80 | 1.75 | 0.43 |
| JSW Infrast | 282.40 | 1.20 | 0.43 |
| L&T Technology | 3,789.00 | 16.10 | 0.43 |
| Petronet LNG | 282.95 | 0.85 | 0.30 |
| UPL | 652.35 | 1.90 | 0.29 |
| IDFC First Bank | 70.59 | 0.20 | 0.28 |
| KEI Industries | 5,120.00 | 9.80 | 0.19 |
| General Insuranc | 399.70 | 0.35 | 0.09 |
| Sundaram Finance | 4,743.30 | 4.30 | 0.09 |
| Oil India | 453.20 | 0.35 | 0.08 |
| AIA Engineering | 4,008.40 | 2.90 | 0.07 |
| Colgate-Palmoliv | 2,168.40 | 1.40 | 0.06 |
| Patanjali Foods | 460.60 | 0.25 | 0.05 |
| Emami | 454.60 | 0.20 | 0.04 |
| Yes Bank | 22.52 | 0.01 | 0.04 |
| Phoenix Mills | 1,829.70 | 0.20 | 0.01 |
| Tata Comm | 1,593.20 | -0.30 | -0.02 |
| Supreme Inds. | 3,663.00 | -1.90 | -0.05 |
| Linde India | 7,842.00 | -5.50 | -0.07 |
| Hindustan Zinc | 636.00 | -0.55 | -0.09 |
| Nippon Life Ind. | 1,106.40 | -1.00 | -0.09 |
| ACC | 1,413.20 | -1.40 | -0.10 |
| Kalyan Jewellers | 410.75 | -0.40 | -0.10 |
| P I Industries | 3,097.40 | -4.10 | -0.13 |
| Sona BLW Precis. | 577.90 | -0.75 | -0.13 |
| Sun TV Network | 570.30 | -0.80 | -0.14 |
| Exide Inds. | 363.85 | -0.60 | -0.16 |
| Marico | 830.40 | -1.75 | -0.21 |
| SBI Cards | 646.65 | -1.50 | -0.23 |
| Abbott India | 26,630.00 | -70.00 | -0.26 |
| L&T Finance Ltd | 302.85 | -0.80 | -0.26 |
| New India Assura | 164.47 | -0.52 | -0.32 |
| Tube Investments | 3,005.90 | -9.60 | -0.32 |
| United Breweries | 1,423.50 | -4.70 | -0.33 |
| Max Healthcare | 1,011.85 | -3.45 | -0.34 |
| Bank of India | 139.88 | -0.49 | -0.35 |
| Glenmark Pharma. | 2,363.30 | -8.30 | -0.35 |
| I R C T C | 566.45 | -2.05 | -0.36 |
| Jubilant Food. | 477.15 | -1.85 | -0.39 |
| Ajanta Pharma | 3,065.90 | -12.50 | -0.41 |
| S A I L | 186.51 | -0.77 | -0.41 |
| Endurance Tech. | 2,525.40 | -10.80 | -0.43 |
| Jindal Stain. | 763.25 | -3.35 | -0.44 |
| Mazagon Dock | 2,671.60 | -11.70 | -0.44 |
| NHPC Ltd | 81.22 | -0.36 | -0.44 |
| NLC India | 327.15 | -1.55 | -0.47 |
| Bharat Dynamics | 1,459.90 | -7.00 | -0.48 |
| Max Financial | 1,698.10 | -9.30 | -0.54 |
| Motherson Wiring | 42.59 | -0.24 | -0.56 |
| J K Cements | 5,591.00 | -35.00 | -0.62 |
| Schaeffler India | 4,220.30 | -27.00 | -0.64 |
| Syngene Intl. | 464.20 | -3.15 | -0.67 |
| Suzlon Energy | 55.27 | -0.38 | -0.68 |
| LIC Housing Fin. | 582.30 | -4.05 | -0.69 |
| SJVN | 79.33 | -0.56 | -0.70 |
| Gujarat Fluoroch | 3,770.10 | -28.30 | -0.75 |
| Honeywell Auto | 30,375.00 | -230.00 | -0.75 |
| Vishal Mega Mart | 124.48 | -0.94 | -0.75 |
| Indian Bank | 854.25 | -6.50 | -0.76 |
| Aditya Birla Cap | 365.80 | -3.20 | -0.87 |
| APL Apollo Tubes | 1,956.60 | -17.10 | -0.87 |
| Adani Total Gas | 638.45 | -5.80 | -0.90 |
| BSE | 3,928.00 | -35.60 | -0.90 |
| Cochin Shipyard | 1,798.40 | -16.30 | -0.90 |
| Indian Renewable | 134.32 | -1.24 | -0.91 |
| NMDC | 89.32 | -0.82 | -0.91 |
| B H E L | 402.70 | -3.75 | -0.92 |
| Indus Towers | 399.05 | -3.85 | -0.96 |
| Page Industries | 36,980.00 | -365.00 | -0.98 |
| Aditya Bir. Fas. | 67.12 | -0.67 | -0.99 |
| Natl. Aluminium | 399.50 | -4.00 | -0.99 |
| Oracle Fin.Serv. | 9,401.00 | -97.50 | -1.03 |
| Rail Vikas | 305.35 | -3.35 | -1.09 |
| IRB Infra.Devl. | 21.43 | -0.24 | -1.11 |
| Godrej Propert. | 1,857.40 | -21.20 | -1.13 |
| NTPC Green Ene. | 107.95 | -1.31 | -1.20 |
| Global Health | 1,192.30 | -14.60 | -1.21 |
| Union Bank (I) | 165.23 | -2.05 | -1.23 |
| Ashok Leyland | 168.67 | -2.11 | -1.24 |
| H P C L | 391.45 | -5.05 | -1.27 |
| 3M India | 32,230.00 | -420.00 | -1.29 |
| Bharti Hexacom | 1,496.00 | -19.60 | -1.29 |
| Muthoot Finance | 3,538.10 | -46.20 | -1.29 |
| Bandhan Bank | 204.80 | -2.83 | -1.36 |
| Federal Bank | 293.00 | -4.05 | -1.36 |
| PB Fintech. | 1,660.90 | -23.20 | -1.38 |
| Ola Electric | 34.59 | -0.50 | -1.42 |
| Tata Inv.Corpn. | 721.95 | -10.55 | -1.44 |
| K P R Mill Ltd | 963.20 | -14.80 | -1.51 |
| Lupin | 2,423.00 | -37.10 | -1.51 |
| Bank of Maha | 83.92 | -1.39 | -1.63 |
| Indraprastha Gas | 166.53 | -3.31 | -1.95 |
| Blue Star | 1,710.10 | -38.50 | -2.20 |
| AWL Agri Busine. | 206.91 | -5.03 | -2.37 |
| Voltas | 1,331.40 | -32.50 | -2.38 |
| Gujarat Gas | 399.00 | -9.95 | -2.43 |
| Coromandel Inter | 1,916.20 | -48.80 | -2.48 |
| Godrej Industrie | 1,189.70 | -37.15 | -3.03 |
| GE Vernova T&D | 4,613.00 | -155.20 | -3.25 |
| Hitachi Energy | 33,615.00 | -1,260.00 | -3.61 |
| Dalmia BharatLtd | 1,902.90 | -71.40 | -3.62 |
| Escorts Kubota | 3,196.00 | -149.90 | -4.48 |
