Home / Markets / Index Components

Nifty Midcap 150 Stocks

23,166.50 310.75 (1.36%)

Last Updated: 10-Jul-2026 | 12:00 AM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Godrej Industrie	1,417.70	198.50	16.28
Indian Bank	870.70	77.55	9.78
M R P L	162.49	12.81	8.56
Kalyan Jewellers	476.15	33.15	7.48
One 97	1,341.80	78.90	6.25
Godrej Propert.	2,133.00	103.10	5.08
Bandhan Bank	210.00	10.14	5.07
Solar Industries	18,236.00	856.00	4.93
Oracle Fin.Serv.	11,651.00	517.00	4.64
Persistent Systems	5,053.90	224.00	4.64
Union Bank (I)	164.51	7.25	4.61
Bank of India	144.90	6.37	4.60
SBI Cards	611.65	23.45	3.99
Motil.Oswal.Fin.	979.35	36.85	3.91
NLC India	314.90	11.65	3.84
Indian Renewable	126.40	4.59	3.77
Biocon	418.50	14.95	3.70
B H E L	395.25	13.65	3.58
Max Financial	1,633.10	56.30	3.57
Prestige Estates	1,733.20	59.30	3.54
Adani Total Gas	723.90	23.25	3.32
Lloyds Metals	1,799.60	54.50	3.12
Blue Star	1,662.00	46.40	2.87
Rail Vikas	232.67	6.44	2.85
KEI Industries	5,149.50	142.00	2.84
Supreme Inds.	3,319.60	91.20	2.82
APL Apollo Tubes	1,835.90	50.00	2.80
Aditya Birla Cap	408.30	10.95	2.76
Oberoi Realty	1,924.80	51.60	2.75
Bank of Maha	84.25	2.24	2.73
Mphasis	2,321.90	60.60	2.68
Coromandel Inter	2,067.80	53.50	2.66
360 ONE	1,129.00	28.80	2.62
Premier Energies	1,117.20	28.00	2.57
Dalmia BharatLtd	1,786.50	44.20	2.54
Aditya Bir. Fas.	60.02	1.47	2.51
KPIT Technologi.	561.75	13.60	2.48
Phoenix Mills	2,138.90	50.90	2.44
Coforge	1,503.80	35.20	2.40
AU Small Finance	1,072.10	24.70	2.36
Muthoot Finance	3,129.40	72.00	2.35
AWL Agri Busine.	190.00	4.32	2.33
Balkrishna Inds	2,252.90	51.10	2.32
UPL	594.75	12.90	2.22
Bharti Hexacom	1,604.70	33.20	2.11
Waaree Energies	2,922.90	59.50	2.08
Jubilant Food.	438.05	8.70	2.03
Gujarat Fluoroch	3,941.50	77.90	2.02
Indus Towers	406.15	8.00	2.01
Mazagon Dock	2,420.10	47.30	1.99
JSW Infrast	330.05	6.15	1.90
Tata Elxsi	3,690.30	68.90	1.90
L&T Technology	3,278.20	60.60	1.88
FSN E-Commerce	330.10	6.05	1.87
3M India	35,370.00	625.00	1.80
Vishal Mega Mart	118.79	2.10	1.80
Fortis Health.	968.00	16.55	1.74
LIC Housing Fin.	549.15	9.35	1.73
IDFC First Bank	80.83	1.37	1.72
ACC	1,384.50	22.30	1.64
Hindustan Zinc	536.95	8.45	1.60
NHPC Ltd	79.82	1.21	1.54
Natl. Aluminium	354.85	5.35	1.53
Emami	421.40	6.30	1.52
Indraprastha Gas	154.06	2.29	1.51
Polycab India	9,210.50	136.50	1.50
Abbott India	27,165.00	395.00	1.48
Ashok Leyland	157.49	2.30	1.48
Container Corpn.	463.75	6.65	1.45
Tube Investments	2,958.40	42.20	1.45
Cummins India	5,621.50	79.00	1.43
Deepak Nitrite	1,644.00	22.80	1.41
Bharat Dynamics	1,344.50	18.20	1.37
I R C T C	503.25	6.75	1.36
Voltas	1,286.70	17.30	1.36
Tata Inv.Corpn.	693.75	8.90	1.30
Astral	1,333.80	16.70	1.27
Yes Bank	23.94	0.30	1.27
Ajanta Pharma	3,348.60	41.00	1.24
S A I L	167.95	2.05	1.24
M & M Fin. Serv.	340.85	4.10	1.22
NTPC Green Ene.	94.10	1.11	1.19
Syngene Intl.	420.35	4.95	1.19
SJVN	70.88	0.81	1.16
Escorts Kubota	2,941.80	33.20	1.14
Gujarat Energy	289.70	3.25	1.13
Vodafone Idea	14.19	0.15	1.07
CRISIL	4,097.40	42.70	1.05
H U D C O	206.96	2.15	1.05
Uno Minda	1,166.10	11.60	1.00
Ipca Labs.	1,787.90	17.50	0.99
Tata Technolog.	718.55	6.95	0.98
Jindal Stain.	716.40	6.80	0.96
Schaeffler India	4,085.00	38.90	0.96
HDFC AMC	2,761.20	24.10	0.88
H P C L	395.30	3.20	0.82
Cochin Shipyard	1,418.00	11.30	0.80
GE Vernova T&D	4,677.10	33.70	0.73
Glenmark Pharma.	2,282.90	15.70	0.69
Linde India	7,033.00	45.50	0.65
Petronet LNG	278.95	1.80	0.65
Federal Bank	329.85	2.10	0.64
SRF	2,774.60	17.70	0.64
General Insuranc	365.00	2.30	0.63
Max Healthcare	1,108.10	6.80	0.62
GMR Airports	112.51	0.68	0.61
NMDC	84.92	0.50	0.59
PB Fintech.	1,580.40	7.90	0.50
Thermax	4,809.00	24.00	0.50
Oil India	424.95	1.90	0.45
Honeywell Auto	38,175.00	160.00	0.42
MRF	1,34,425.00	555.00	0.41
Suzlon Energy	53.92	0.22	0.41
Gland Pharma	2,479.40	9.90	0.40
IRB Infra.Devl.	20.29	0.08	0.40
Patanjali Foods	413.80	1.55	0.38
P I Industries	2,607.40	9.90	0.38
Alkem Lab	5,669.50	21.00	0.37
Torrent Power	1,419.40	4.50	0.32
BSE	3,811.60	5.90	0.16
New India Assura	183.92	0.30	0.16
Apollo Tyres	440.10	0.45	0.10
J K Cements	5,398.50	5.00	0.09
Sun TV Network	499.70	0.45	0.09
United Breweries	1,329.30	1.10	0.08
Berger Paints	497.25	0.25	0.05
L&T Finance Ltd	321.25	0.15	0.05
Ola Electric	40.41	0.02	0.05
Star Health Insu	603.25	0.00	0.00
Hitachi Energy	32,605.00	-5.00	-0.02
AIA Engineering	4,683.50	-4.00	-0.09
Apar Inds.	14,058.00	-12.00	-0.09
Glaxosmi. Pharma	2,438.20	-2.20	-0.09
Exide Inds.	424.40	-0.80	-0.19
Motherson Wiring	40.14	-0.08	-0.20
Mankind Pharma	2,525.10	-6.90	-0.27
Lupin	2,496.30	-7.00	-0.28
Sona BLW Precis.	668.55	-2.20	-0.33
Dixon Technolog.	13,421.00	-56.00	-0.42
K P R Mill Ltd	1,110.10	-5.00	-0.45
Nippon Life Ind.	1,212.70	-5.50	-0.45
Colgate-Palmoliv	2,052.40	-10.60	-0.51
Bharat Forge	2,117.00	-13.60	-0.64
Endurance Tech.	2,686.40	-20.40	-0.75
Tata Comm	1,856.20	-14.20	-0.76
Global Health	1,336.90	-11.40	-0.85
Marico	852.50	-7.55	-0.88
Sundaram Finance	4,574.90	-46.30	-1.00
Aurobindo Pharma	1,564.70	-22.70	-1.43
Page Industries	39,395.00	-1,220.00	-3.00