Explore Business Standard
Explore Business Standard
Last Updated: 09-Mar-2026 | 01:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Aurobindo Pharma | 1,248.20 | 16.30 | 1.32 |
| Tata Comm | 1,469.80 | 13.10 | 0.90 |
| General Insuranc | 365.65 | 2.10 | 0.58 |
| Gland Pharma | 1,678.20 | 9.20 | 0.55 |
| Coforge | 1,166.40 | 3.50 | 0.30 |
| Max Healthcare | 1,043.60 | 1.60 | 0.15 |
| PB Fintech. | 1,429.00 | 0.60 | 0.04 |
| Persistent Systems | 4,765.00 | -12.50 | -0.26 |
| BSE | 2,744.30 | -7.30 | -0.27 |
| Abbott India | 27,235.00 | -90.00 | -0.33 |
| Syngene Intl. | 398.35 | -1.35 | -0.34 |
| One 97 | 1,032.90 | -5.40 | -0.52 |
| K P R Mill Ltd | 836.00 | -4.45 | -0.53 |
| Glaxosmi. Pharma | 2,502.50 | -14.80 | -0.59 |
| Muthoot Finance | 3,219.00 | -19.90 | -0.61 |
| Glenmark Pharma. | 2,110.10 | -14.30 | -0.67 |
| UPL | 623.75 | -4.60 | -0.73 |
| Oracle Fin.Serv. | 6,661.50 | -56.50 | -0.84 |
| Alkem Lab | 5,481.50 | -48.50 | -0.88 |
| Biocon | 387.05 | -3.65 | -0.93 |
| Max Financial | 1,685.40 | -16.10 | -0.95 |
| AWL Agri Busine. | 175.54 | -1.70 | -0.96 |
| Coromandel Inter | 2,001.70 | -20.60 | -1.02 |
| Ipca Labs. | 1,478.80 | -15.40 | -1.03 |
| Honeywell Auto | 29,635.00 | -330.00 | -1.10 |
| Bharti Hexacom | 1,583.80 | -21.10 | -1.31 |
| IRB Infra.Devl. | 40.24 | -0.54 | -1.32 |
| Ajanta Pharma | 2,952.00 | -40.00 | -1.34 |
| Fortis Health. | 880.45 | -12.10 | -1.36 |
| Marico | 774.60 | -10.65 | -1.36 |
| NMDC | 78.61 | -1.18 | -1.48 |
| Oberoi Realty | 1,452.50 | -22.10 | -1.50 |
| Solar Industries | 14,922.00 | -230.00 | -1.52 |
| Mphasis | 2,181.00 | -33.80 | -1.53 |
| Lloyds Metals | 1,165.70 | -18.30 | -1.55 |
| SBI Cards | 712.60 | -11.45 | -1.58 |
| Balkrishna Inds | 2,212.90 | -36.80 | -1.64 |
| P I Industries | 3,027.70 | -51.90 | -1.69 |
| Jubilant Food. | 483.65 | -8.35 | -1.70 |
| Indraprastha Gas | 154.56 | -2.71 | -1.72 |
| Page Industries | 31,050.00 | -545.00 | -1.72 |
| Deepak Nitrite | 1,497.00 | -26.70 | -1.75 |
| Premier Energies | 710.70 | -12.95 | -1.79 |
| Mankind Pharma | 2,146.80 | -40.20 | -1.84 |
| NHPC Ltd | 72.78 | -1.40 | -1.89 |
| Lupin | 2,299.10 | -44.70 | -1.91 |
| Tata Elxsi | 4,246.00 | -84.20 | -1.94 |
| Endurance Tech. | 2,403.70 | -48.10 | -1.96 |
| Patanjali Foods | 490.40 | -10.15 | -2.03 |
| Waaree Energies | 2,575.00 | -53.30 | -2.03 |
| Aditya Birla Cap | 319.90 | -6.65 | -2.04 |
| Natl. Aluminium | 388.05 | -8.10 | -2.04 |
| Phoenix Mills | 1,570.30 | -33.60 | -2.09 |
| Suzlon Energy | 39.15 | -0.84 | -2.10 |
| Colgate-Palmoliv | 2,155.50 | -49.10 | -2.23 |
| Container Corpn. | 469.00 | -10.75 | -2.24 |
| B H E L | 253.10 | -5.85 | -2.26 |
| Godrej Propert. | 1,629.70 | -37.60 | -2.26 |
| Global Health | 1,085.00 | -25.10 | -2.26 |
| United Breweries | 1,718.30 | -39.90 | -2.27 |
| Vodafone Idea | 9.83 | -0.23 | -2.29 |
| Cummins India | 4,690.00 | -110.70 | -2.31 |
| Apollo Tyres | 429.40 | -10.35 | -2.35 |
| GE Vernova T&D | 3,778.20 | -90.80 | -2.35 |
| Tata Technolog. | 562.75 | -13.75 | -2.39 |
| 3M India | 33,480.00 | -840.00 | -2.45 |
| HDFC AMC | 2,441.90 | -61.90 | -2.47 |
| Gujarat Fluoroch | 3,165.10 | -81.30 | -2.50 |
| AIA Engineering | 3,582.20 | -92.30 | -2.51 |
| L&T Finance Ltd | 264.85 | -7.05 | -2.59 |
| Sundaram Finance | 5,217.50 | -138.50 | -2.59 |
| Dixon Technolog. | 9,766.00 | -263.00 | -2.62 |
| CRISIL | 4,175.70 | -113.10 | -2.64 |
| Exide Inds. | 307.60 | -8.35 | -2.64 |
| L&T Technology | 3,103.10 | -84.30 | -2.64 |
| Godrej Industrie | 912.00 | -24.90 | -2.66 |
| Berger Paints | 428.55 | -11.75 | -2.67 |
| NTPC Green Ene. | 85.58 | -2.36 | -2.68 |
| Kalyan Jewellers | 384.85 | -10.70 | -2.71 |
| SRF | 2,551.30 | -71.40 | -2.72 |
| FSN E-Commerce | 247.85 | -6.95 | -2.73 |
| MRF | 1,34,960.00 | -3,820.00 | -2.75 |
| Bharat Dynamics | 1,318.70 | -38.00 | -2.80 |
| I R C T C | 537.20 | -15.60 | -2.82 |
| Hindustan Zinc | 570.25 | -16.60 | -2.83 |
| Yes Bank | 19.55 | -0.57 | -2.83 |
| Oil India | 470.75 | -13.75 | -2.84 |
| Thermax | 3,071.70 | -90.20 | -2.85 |
| Cochin Shipyard | 1,447.10 | -43.20 | -2.90 |
| Linde India | 6,587.50 | -197.00 | -2.90 |
| KPIT Technologi. | 677.65 | -20.90 | -2.99 |
| Emami | 444.55 | -13.90 | -3.03 |
| Escorts Kubota | 3,191.90 | -99.70 | -3.03 |
| Nippon Life Ind. | 834.00 | -26.25 | -3.05 |
| H U D C O | 170.85 | -5.44 | -3.09 |
| LIC Housing Fin. | 495.90 | -15.90 | -3.11 |
| 360 ONE | 1,030.40 | -33.80 | -3.18 |
| Indian Renewable | 113.55 | -3.73 | -3.18 |
| Voltas | 1,430.30 | -48.10 | -3.25 |
| Indus Towers | 437.30 | -14.75 | -3.26 |
| Prestige Estates | 1,292.00 | -43.50 | -3.26 |
| Adani Total Gas | 466.60 | -16.05 | -3.33 |
| Vishal Mega Mart | 108.13 | -3.72 | -3.33 |
| Tata Inv.Corpn. | 620.05 | -21.50 | -3.35 |
| Motherson Wiring | 39.87 | -1.40 | -3.39 |
| SJVN | 68.55 | -2.44 | -3.44 |
| Dalmia BharatLtd | 1,833.60 | -66.20 | -3.48 |
| Sona BLW Precis. | 496.95 | -18.00 | -3.50 |
| ACC | 1,448.30 | -52.90 | -3.52 |
| APL Apollo Tubes | 2,077.00 | -75.80 | -3.52 |
| JSW Infrast | 259.35 | -9.45 | -3.52 |
| Hitachi Energy | 24,950.00 | -910.00 | -3.52 |
| Ola Electric | 23.22 | -0.85 | -3.53 |
| New India Assura | 133.64 | -4.98 | -3.59 |
| S A I L | 149.37 | -5.57 | -3.59 |
| Star Health Insu | 442.00 | -16.85 | -3.67 |
| Polycab India | 8,237.00 | -315.00 | -3.68 |
| GMR Airports | 91.52 | -3.54 | -3.72 |
| Sun TV Network | 577.55 | -22.50 | -3.75 |
| AU Small Finance | 927.65 | -36.60 | -3.80 |
| Motil.Oswal.Fin. | 688.75 | -27.20 | -3.80 |
| Apar Inds. | 9,998.00 | -396.00 | -3.81 |
| Schaeffler India | 4,152.60 | -173.20 | -4.00 |
| Supreme Inds. | 3,788.40 | -159.30 | -4.04 |
| Rail Vikas | 274.20 | -11.80 | -4.13 |
| Blue Star | 1,865.90 | -82.60 | -4.24 |
| Torrent Power | 1,418.10 | -63.20 | -4.27 |
| Mazagon Dock | 2,363.00 | -108.90 | -4.41 |
| Uno Minda | 1,071.30 | -50.00 | -4.46 |
| Aditya Bir. Fas. | 59.60 | -2.82 | -4.52 |
| Ashok Leyland | 185.80 | -8.87 | -4.56 |
| M & M Fin. Serv. | 346.65 | -16.85 | -4.64 |
| Bharat Forge | 1,834.20 | -89.70 | -4.66 |
| KEI Industries | 4,686.00 | -235.00 | -4.78 |
| Indian Bank | 893.25 | -46.15 | -4.91 |
| Astral | 1,603.00 | -86.20 | -5.10 |
| IDFC First Bank | 66.41 | -3.57 | -5.10 |
| Bandhan Bank | 173.62 | -9.41 | -5.14 |
| Jindal Stain. | 712.15 | -40.10 | -5.33 |
| Federal Bank | 271.05 | -15.45 | -5.39 |
| Petronet LNG | 274.50 | -15.90 | -5.48 |
| Tube Investments | 2,573.80 | -149.10 | -5.48 |
| Gujarat Gas | 373.40 | -22.25 | -5.62 |
| Union Bank (I) | 178.04 | -10.61 | -5.62 |
| J K Cements | 5,109.00 | -317.50 | -5.85 |
| NLC India | 240.15 | -15.10 | -5.92 |
| Bank of India | 149.47 | -10.11 | -6.34 |
| H P C L | 379.00 | -25.95 | -6.41 |
| Bank of Maha | 65.40 | -4.73 | -6.74 |
| M R P L | 189.95 | -16.60 | -8.04 |
