WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 10-Jun-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Coromandel Inter | 1,880.70 | 73.60 | 4.07 |
| CRISIL | 4,003.30 | 144.10 | 3.73 |
| Apar Inds. | 14,085.00 | 476.00 | 3.50 |
| Berger Paints | 516.70 | 14.80 | 2.95 |
| Honeywell Auto | 36,130.00 | 1,005.00 | 2.86 |
| Syngene Intl. | 454.65 | 10.35 | 2.33 |
| M R P L | 163.62 | 3.28 | 2.05 |
| Ajanta Pharma | 3,074.90 | 57.70 | 1.91 |
| Tata Technolog. | 758.20 | 13.10 | 1.76 |
| Gujarat Fluoroch | 3,641.00 | 62.20 | 1.74 |
| SRF | 2,734.10 | 44.50 | 1.65 |
| Colgate-Palmoliv | 2,056.30 | 32.90 | 1.63 |
| K P R Mill Ltd | 1,045.55 | 15.80 | 1.53 |
| Abbott India | 26,455.00 | 350.00 | 1.34 |
| Bharat Forge | 1,949.20 | 23.80 | 1.24 |
| Emami | 394.85 | 3.95 | 1.01 |
| Marico | 819.90 | 6.70 | 0.82 |
| PB Fintech. | 1,509.60 | 12.30 | 0.82 |
| Max Healthcare | 1,010.10 | 7.00 | 0.70 |
| Blue Star | 1,581.70 | 10.90 | 0.69 |
| Phoenix Mills | 1,765.70 | 11.60 | 0.66 |
| Sundaram Finance | 4,203.20 | 24.60 | 0.59 |
| Star Health Insu | 524.40 | 3.00 | 0.58 |
| Jubilant Food. | 425.05 | 2.25 | 0.53 |
| Vishal Mega Mart | 118.84 | 0.58 | 0.49 |
| Aurobindo Pharma | 1,453.60 | 4.60 | 0.32 |
| Max Financial | 1,598.30 | 4.20 | 0.26 |
| Bank of Maha | 84.18 | 0.21 | 0.25 |
| Tata Comm | 1,978.60 | 2.80 | 0.14 |
| IRB Infra.Devl. | 20.52 | 0.01 | 0.05 |
| Ola Electric | 47.32 | -0.02 | -0.04 |
| Fortis Health. | 989.00 | -0.75 | -0.08 |
| MRF | 1,22,595.00 | -155.00 | -0.13 |
| United Breweries | 1,327.30 | -1.70 | -0.13 |
| J K Cements | 4,815.00 | -7.00 | -0.15 |
| Petronet LNG | 268.30 | -0.50 | -0.19 |
| Indraprastha Gas | 162.17 | -0.33 | -0.20 |
| Ipca Labs. | 1,630.20 | -3.80 | -0.23 |
| Cummins India | 5,609.50 | -16.00 | -0.28 |
| Supreme Inds. | 3,488.50 | -11.20 | -0.32 |
| Biocon | 414.60 | -1.75 | -0.42 |
| New India Assura | 150.19 | -0.71 | -0.47 |
| One 97 | 1,066.30 | -5.70 | -0.53 |
| Jindal Stain. | 661.90 | -3.65 | -0.55 |
| Patanjali Foods | 419.60 | -2.45 | -0.58 |
| Endurance Tech. | 2,502.50 | -15.50 | -0.62 |
| Mankind Pharma | 2,376.20 | -14.80 | -0.62 |
| 3M India | 31,580.00 | -205.00 | -0.64 |
| ACC | 1,316.20 | -8.50 | -0.64 |
| Coforge | 1,402.70 | -9.30 | -0.66 |
| SBI Cards | 580.70 | -4.25 | -0.73 |
| Lupin | 2,247.20 | -17.00 | -0.75 |
| Lloyds Metals | 1,703.80 | -13.40 | -0.78 |
| Waaree Energies | 3,017.20 | -23.60 | -0.78 |
| Deepak Nitrite | 1,664.70 | -13.60 | -0.81 |
| AWL Agri Busine. | 187.14 | -1.56 | -0.83 |
| Dalmia BharatLtd | 1,637.90 | -13.80 | -0.84 |
| Thermax | 4,698.80 | -41.10 | -0.87 |
| Gland Pharma | 2,267.80 | -20.70 | -0.90 |
| Glaxosmi. Pharma | 2,174.90 | -19.80 | -0.90 |
| IDFC First Bank | 72.99 | -0.70 | -0.95 |
| Polycab India | 9,523.50 | -92.00 | -0.96 |
| Alkem Lab | 5,299.50 | -56.00 | -1.05 |
| I R C T C | 512.35 | -5.50 | -1.06 |
| Dixon Technolog. | 11,487.00 | -124.00 | -1.07 |
| Voltas | 1,290.00 | -14.40 | -1.10 |
| AIA Engineering | 4,439.00 | -50.10 | -1.12 |
| Uno Minda | 1,080.50 | -13.50 | -1.23 |
| Bharti Hexacom | 1,457.20 | -18.60 | -1.26 |
| Godrej Industrie | 1,033.00 | -13.20 | -1.26 |
| Federal Bank | 311.10 | -4.00 | -1.27 |
| GE Vernova T&D | 4,866.00 | -65.00 | -1.32 |
| Global Health | 1,225.50 | -16.60 | -1.34 |
| SJVN | 71.81 | -0.98 | -1.35 |
| Tube Investments | 3,062.30 | -43.20 | -1.39 |
| Apollo Tyres | 385.85 | -5.50 | -1.41 |
| Indus Towers | 413.15 | -6.25 | -1.49 |
| JSW Infrast | 278.60 | -4.20 | -1.49 |
| Linde India | 6,750.50 | -104.50 | -1.52 |
| Indian Renewable | 120.58 | -1.89 | -1.54 |
| Sun TV Network | 506.05 | -7.90 | -1.54 |
| Ashok Leyland | 141.54 | -2.26 | -1.57 |
| Bharat Dynamics | 1,183.80 | -19.00 | -1.58 |
| Astral | 1,501.50 | -24.50 | -1.61 |
| Container Corpn. | 445.50 | -7.45 | -1.64 |
| H U D C O | 205.56 | -3.42 | -1.64 |
| GMR Airports | 100.92 | -1.69 | -1.65 |
| BSE | 3,929.50 | -66.80 | -1.67 |
| Exide Inds. | 386.35 | -6.60 | -1.68 |
| FSN E-Commerce | 262.40 | -4.65 | -1.74 |
| Schaeffler India | 4,009.90 | -71.10 | -1.74 |
| Oracle Fin.Serv. | 9,470.00 | -169.50 | -1.76 |
| Escorts Kubota | 2,740.60 | -49.30 | -1.77 |
| NMDC | 88.45 | -1.59 | -1.77 |
| Persistent Systems | 4,928.00 | -90.00 | -1.79 |
| NHPC Ltd | 72.67 | -1.33 | -1.80 |
| Mphasis | 2,297.80 | -42.70 | -1.82 |
| Vodafone Idea | 13.88 | -0.26 | -1.84 |
| Premier Energies | 1,065.90 | -20.80 | -1.91 |
| Prestige Estates | 1,328.00 | -26.00 | -1.92 |
| Bank of India | 144.86 | -2.86 | -1.94 |
| Tata Inv.Corpn. | 649.70 | -12.95 | -1.95 |
| L&T Finance Ltd | 260.35 | -5.20 | -1.96 |
| AU Small Finance | 959.20 | -19.30 | -1.97 |
| H P C L | 374.40 | -7.60 | -1.99 |
| Torrent Power | 1,399.10 | -28.70 | -2.01 |
| Natl. Aluminium | 376.15 | -7.75 | -2.02 |
| APL Apollo Tubes | 1,762.40 | -36.60 | -2.03 |
| Motherson Wiring | 37.38 | -0.78 | -2.04 |
| General Insuranc | 380.05 | -7.95 | -2.05 |
| P I Industries | 2,807.70 | -58.70 | -2.05 |
| NTPC Green Ene. | 98.32 | -2.09 | -2.08 |
| Suzlon Energy | 54.08 | -1.15 | -2.08 |
| Sona BLW Precis. | 589.25 | -12.60 | -2.09 |
| Balkrishna Inds | 2,083.20 | -44.60 | -2.10 |
| LIC Housing Fin. | 541.00 | -11.75 | -2.13 |
| 360 ONE | 1,052.00 | -23.00 | -2.14 |
| Nippon Life Ind. | 1,061.50 | -23.30 | -2.15 |
| KEI Industries | 5,166.50 | -114.50 | -2.17 |
| HDFC AMC | 2,447.80 | -55.50 | -2.22 |
| S A I L | 181.72 | -4.27 | -2.30 |
| Union Bank (I) | 166.45 | -3.99 | -2.34 |
| Page Industries | 37,955.00 | -950.00 | -2.44 |
| Rail Vikas | 228.17 | -5.72 | -2.45 |
| Aditya Birla Cap | 342.70 | -8.65 | -2.46 |
| Oberoi Realty | 1,591.60 | -40.90 | -2.51 |
| Godrej Propert. | 1,641.50 | -42.80 | -2.54 |
| Cochin Shipyard | 1,404.20 | -37.00 | -2.57 |
| L&T Technology | 3,328.00 | -89.70 | -2.62 |
| Motil.Oswal.Fin. | 841.00 | -23.30 | -2.70 |
| M & M Fin. Serv. | 277.25 | -7.75 | -2.72 |
| Gujarat Gas | 381.30 | -10.85 | -2.77 |
| UPL | 611.00 | -17.40 | -2.77 |
| Mazagon Dock | 2,367.60 | -67.70 | -2.78 |
| Aditya Bir. Fas. | 58.76 | -1.69 | -2.80 |
| Hindustan Zinc | 547.55 | -16.10 | -2.86 |
| Glenmark Pharma. | 2,144.40 | -65.20 | -2.95 |
| KPIT Technologi. | 732.95 | -23.20 | -3.07 |
| Muthoot Finance | 2,898.80 | -92.30 | -3.09 |
| Solar Industries | 17,697.00 | -570.00 | -3.12 |
| Adani Total Gas | 728.40 | -23.75 | -3.16 |
| Yes Bank | 22.60 | -0.77 | -3.29 |
| Bandhan Bank | 199.76 | -7.18 | -3.47 |
| Tata Elxsi | 4,092.20 | -165.00 | -3.88 |
| Hitachi Energy | 33,265.00 | -1,345.00 | -3.89 |
| Kalyan Jewellers | 338.70 | -16.35 | -4.60 |
| Indian Bank | 833.45 | -41.50 | -4.74 |
| B H E L | 377.30 | -19.25 | -4.85 |
| NLC India | 309.60 | -18.15 | -5.54 |
| Oil India | 427.35 | -48.60 | -10.21 |
