Home / Markets / Index Components

Nifty Midcap 150 Stocks

23,138.45 107.20 (0.47%)

Last Updated: 31-Jul-2026 | 12:00 AM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Balkrishna Inds	2,473.50	166.60	7.22
Ashok Leyland	166.18	8.09	5.12
New India Assura	173.62	7.73	4.66
Apar Inds.	14,348.00	603.00	4.39
KEI Industries	4,999.00	199.50	4.16
Premier Energies	1,022.20	39.50	4.02
Sundaram Finance	4,665.60	174.70	3.89
Muthoot Finance	3,119.60	110.90	3.69
BSE	3,646.20	115.90	3.28
Hitachi Energy	32,175.00	925.00	2.96
GE Vernova T&D	4,323.30	121.00	2.88
HDFC AMC	2,615.80	69.50	2.73
Mazagon Dock	2,381.80	62.70	2.70
Aditya Birla Cap	404.30	10.25	2.60
Escorts Kubota	3,086.00	72.40	2.40
Tube Investments	2,753.00	64.20	2.39
Polycab India	9,106.50	210.50	2.37
Ola Electric	38.66	0.88	2.33
Cummins India	5,519.00	123.00	2.28
Aditya Bir. Fas.	60.24	1.30	2.21
Waaree Energies	2,680.20	55.30	2.11
NLC India	297.90	6.00	2.06
Glenmark Pharma.	2,233.90	43.60	1.99
Solar Industries	18,391.00	338.00	1.87
M R P L	169.94	3.10	1.86
Motil.Oswal.Fin.	851.95	15.00	1.79
Glaxosmi. Pharma	2,655.40	44.70	1.71
Linde India	6,745.00	108.00	1.63
L&T Finance Ltd	311.25	5.00	1.63
Bharat Forge	2,199.80	35.10	1.62
AU Small Finance	1,047.30	16.60	1.61
K P R Mill Ltd	1,049.80	16.50	1.60
Lloyds Metals	2,047.00	31.90	1.58
Cochin Shipyard	1,423.00	20.90	1.49
KPIT Technologi.	598.40	8.65	1.47
Prestige Estates	1,616.20	21.40	1.34
Federal Bank	358.85	4.70	1.33
GMR Airports	105.26	1.35	1.30
Suzlon Energy	48.01	0.61	1.29
Thermax	4,306.00	54.50	1.28
Nippon Life Ind.	1,161.40	14.50	1.26
Apollo Tyres	428.15	4.95	1.17
Rail Vikas	225.48	2.60	1.17
Indian Bank	836.50	9.25	1.12
Deepak Nitrite	1,662.20	18.30	1.11
Vodafone Idea	13.01	0.14	1.09
Yes Bank	22.77	0.23	1.02
AWL Agri Busine.	189.44	1.86	0.99
B H E L	407.00	4.00	0.99
Schaeffler India	4,079.20	39.10	0.97
Coromandel Inter	2,073.60	19.40	0.94
Abbott India	27,800.00	245.00	0.89
NHPC Ltd	78.73	0.66	0.85
Ajanta Pharma	3,465.20	28.80	0.84
Bandhan Bank	174.13	1.41	0.82
One 97	1,343.00	10.50	0.79
Sona BLW Precis.	769.40	5.65	0.74
Oberoi Realty	1,827.70	13.30	0.73
Natl. Aluminium	350.05	2.40	0.69
SRF	2,622.50	17.70	0.68
Petronet LNG	280.75	1.85	0.66
Uno Minda	1,180.50	7.70	0.66
Godrej Industrie	1,317.60	8.20	0.63
Hindustan Zinc	539.20	3.30	0.62
Persistent Systems	5,549.00	34.30	0.62
AIA Engineering	4,591.00	27.50	0.60
Bharat Dynamics	1,253.10	7.20	0.58
Bank of India	137.95	0.73	0.53
PB Fintech.	1,601.50	8.00	0.50
Union Bank (I)	171.24	0.84	0.49
Oracle Fin.Serv.	11,186.00	50.00	0.45
Tata Elxsi	3,672.90	14.60	0.40
Oil India	458.60	1.70	0.37
SBI Cards	660.15	2.35	0.36
H P C L	389.75	1.30	0.33
Dalmia BharatLtd	1,799.70	5.50	0.31
Phoenix Mills	1,893.30	5.40	0.29
UPL	604.30	1.75	0.29
Aurobindo Pharma	1,580.20	3.90	0.25
SJVN	68.62	0.17	0.25
Adani Total Gas	651.45	1.30	0.20
Indraprastha Gas	151.98	0.24	0.16
Supreme Inds.	3,465.40	5.50	0.16
Tata Inv.Corpn.	679.45	0.80	0.12
Bank of Maha	79.33	0.07	0.09
Biocon	425.70	0.35	0.08
ACC	1,357.40	0.90	0.07
Container Corpn.	525.50	0.35	0.07
NMDC	85.04	0.03	0.04
S A I L	169.03	-0.02	-0.01
General Insuranc	356.60	-0.10	-0.03
IDFC First Bank	84.68	-0.08	-0.09
L&T Technology	3,555.40	-3.70	-0.10
FSN E-Commerce	333.40	-0.35	-0.10
Berger Paints	520.45	-0.90	-0.17
Mphasis	2,342.30	-4.40	-0.19
Indian Renewable	119.59	-0.29	-0.24
Godrej Propert.	2,105.70	-5.20	-0.25
Lupin	2,415.00	-6.20	-0.26
Gujarat Energy	274.50	-0.75	-0.27
Voltas	1,328.90	-4.30	-0.32
Jubilant Food.	438.25	-1.55	-0.35
Jindal Stain.	734.80	-2.95	-0.40
Fortis Health.	945.00	-3.85	-0.41
Colgate-Palmoliv	2,076.10	-8.70	-0.42
Indus Towers	391.10	-1.80	-0.46
Patanjali Foods	354.60	-1.75	-0.49
Tata Technolog.	747.65	-3.70	-0.49
Gland Pharma	2,502.90	-14.10	-0.56
Sun TV Network	508.65	-2.85	-0.56
Blue Star	1,681.20	-10.20	-0.60
Ipca Labs.	1,747.80	-11.00	-0.63
Exide Inds.	449.80	-2.90	-0.64
Gujarat Fluoroch	4,366.80	-28.20	-0.64
NTPC Green Ene.	90.03	-0.58	-0.64
360 ONE	1,135.30	-7.60	-0.66
I R C T C	489.80	-3.35	-0.68
Torrent Power	1,413.30	-10.20	-0.72
Vishal Mega Mart	107.10	-0.79	-0.73
Global Health	1,405.60	-10.80	-0.76
Max Financial	1,499.00	-11.80	-0.78
3M India	34,615.00	-325.00	-0.93
P I Industries	2,751.20	-26.10	-0.94
Tata Comm	1,756.40	-17.30	-0.98
H U D C O	195.10	-2.01	-1.02
CRISIL	4,359.80	-47.00	-1.07
Motherson Wiring	40.61	-0.44	-1.07
Alkem Lab	5,751.50	-65.00	-1.12
United Breweries	1,418.80	-17.30	-1.20
IRB Infra.Devl.	20.00	-0.25	-1.23
Emami	398.05	-5.30	-1.31
Coforge	1,721.00	-25.90	-1.48
Star Health Insu	601.00	-9.40	-1.54
MRF	1,32,770.00	-2,090.00	-1.55
Astral	1,448.60	-23.30	-1.58
Endurance Tech.	2,758.30	-46.00	-1.64
Marico	870.65	-14.70	-1.66
M & M Fin. Serv.	385.75	-6.80	-1.73
Page Industries	40,375.00	-710.00	-1.73
Dixon Technolog.	14,049.00	-289.00	-2.02
JSW Infrast	312.40	-6.65	-2.08
J K Cements	5,444.00	-123.00	-2.21
Max Healthcare	1,098.50	-26.30	-2.34
Bharti Hexacom	1,607.50	-46.50	-2.81
LIC Housing Fin.	523.10	-17.80	-3.29
Syngene Intl.	385.90	-13.30	-3.33
Honeywell Auto	38,155.00	-1,350.00	-3.42
Kalyan Jewellers	612.60	-22.00	-3.47
APL Apollo Tubes	1,819.50	-73.60	-3.89
Mankind Pharma	2,469.60	-106.30	-4.13

Buzzing :

Nifty Midcap 150 Stocks