Explore Business Standard
Explore Business Standard
Last Updated: 02-Apr-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Ola Electric | 28.34 | 2.45 | 9.46 |
| Coforge | 1,213.40 | 59.50 | 5.16 |
| Linde India | 7,296.50 | 294.50 | 4.21 |
| Page Industries | 33,945.00 | 1,325.00 | 4.06 |
| Persistent Systems | 5,227.70 | 178.60 | 3.54 |
| Mphasis | 2,209.90 | 73.30 | 3.43 |
| KPIT Technologi. | 696.80 | 22.50 | 3.34 |
| Lloyds Metals | 1,388.30 | 40.70 | 3.02 |
| Bharti Hexacom | 1,506.80 | 41.20 | 2.81 |
| Tata Elxsi | 4,241.30 | 114.20 | 2.77 |
| Vishal Mega Mart | 107.88 | 2.77 | 2.64 |
| FSN E-Commerce | 245.98 | 6.01 | 2.50 |
| Solar Industries | 13,109.00 | 302.00 | 2.36 |
| Marico | 761.35 | 16.85 | 2.26 |
| Sun TV Network | 595.35 | 12.95 | 2.22 |
| Oberoi Realty | 1,506.90 | 32.40 | 2.20 |
| Deepak Nitrite | 1,377.70 | 25.50 | 1.89 |
| Tata Technolog. | 541.10 | 10.05 | 1.89 |
| Kalyan Jewellers | 394.35 | 7.25 | 1.87 |
| Jindal Stain. | 717.80 | 12.95 | 1.84 |
| Oracle Fin.Serv. | 6,992.50 | 109.50 | 1.59 |
| Oil India | 480.15 | 6.75 | 1.43 |
| Emami | 398.30 | 4.85 | 1.23 |
| Godrej Industrie | 841.90 | 10.05 | 1.21 |
| 3M India | 29,735.00 | 340.00 | 1.16 |
| Global Health | 1,000.40 | 11.20 | 1.13 |
| Tata Inv.Corpn. | 583.60 | 6.50 | 1.13 |
| Berger Paints | 422.25 | 4.45 | 1.07 |
| Indian Renewable | 114.94 | 1.18 | 1.04 |
| Hitachi Energy | 25,325.00 | 260.00 | 1.04 |
| One 97 | 1,006.00 | 8.90 | 0.89 |
| IRB Infra.Devl. | 21.80 | 0.19 | 0.88 |
| Cummins India | 4,646.50 | 37.40 | 0.81 |
| Motil.Oswal.Fin. | 684.95 | 4.95 | 0.73 |
| L&T Technology | 3,347.50 | 23.50 | 0.71 |
| Jubilant Food. | 446.55 | 2.85 | 0.64 |
| GE Vernova T&D | 3,822.20 | 23.50 | 0.62 |
| Prestige Estates | 1,152.00 | 7.10 | 0.62 |
| Apar Inds. | 9,832.00 | 57.50 | 0.59 |
| AWL Agri Busine. | 183.71 | 1.08 | 0.59 |
| Escorts Kubota | 2,843.90 | 16.70 | 0.59 |
| J K Cements | 5,170.50 | 30.50 | 0.59 |
| Natl. Aluminium | 401.80 | 2.35 | 0.59 |
| Colgate-Palmoliv | 1,829.50 | 9.80 | 0.54 |
| Phoenix Mills | 1,525.20 | 7.60 | 0.50 |
| Indus Towers | 424.85 | 1.60 | 0.38 |
| LIC Housing Fin. | 517.40 | 1.85 | 0.36 |
| HDFC AMC | 2,348.60 | 8.10 | 0.35 |
| Alkem Lab | 5,258.00 | 13.50 | 0.26 |
| Union Bank (I) | 171.99 | 0.35 | 0.20 |
| SBI Cards | 638.20 | 1.05 | 0.16 |
| I R C T C | 511.80 | 0.60 | 0.12 |
| SJVN | 67.34 | 0.08 | 0.12 |
| IDFC First Bank | 60.22 | 0.04 | 0.07 |
| Godrej Propert. | 1,508.30 | 0.20 | 0.01 |
| Endurance Tech. | 2,251.90 | -0.10 | 0.00 |
| Star Health Insu | 469.90 | 0.00 | 0.00 |
| Lupin | 2,274.50 | -0.40 | -0.02 |
| H U D C O | 167.98 | -0.05 | -0.03 |
| NHPC Ltd | 75.33 | -0.06 | -0.08 |
| NMDC | 78.08 | -0.09 | -0.12 |
| AIA Engineering | 3,676.00 | -5.00 | -0.14 |
| Mankind Pharma | 1,998.50 | -2.80 | -0.14 |
| Sona BLW Precis. | 496.55 | -0.70 | -0.14 |
| ACC | 1,325.90 | -2.00 | -0.15 |
| Adani Total Gas | 520.05 | -0.85 | -0.16 |
| Exide Inds. | 299.25 | -0.60 | -0.20 |
| Tata Comm | 1,387.30 | -2.90 | -0.21 |
| Tube Investments | 2,567.30 | -5.40 | -0.21 |
| Yes Bank | 17.87 | -0.04 | -0.22 |
| UPL | 593.00 | -1.50 | -0.25 |
| New India Assura | 123.23 | -0.44 | -0.36 |
| Torrent Power | 1,332.20 | -4.90 | -0.37 |
| General Insuranc | 378.55 | -1.55 | -0.41 |
| S A I L | 155.16 | -0.66 | -0.42 |
| PB Fintech. | 1,426.90 | -6.20 | -0.43 |
| Glenmark Pharma. | 2,091.80 | -9.30 | -0.44 |
| Ashok Leyland | 148.44 | -0.67 | -0.45 |
| Supreme Inds. | 3,642.10 | -16.30 | -0.45 |
| GMR Airports | 88.87 | -0.42 | -0.47 |
| BSE | 2,851.40 | -16.20 | -0.56 |
| Waaree Energies | 3,070.70 | -18.50 | -0.60 |
| Aurobindo Pharma | 1,333.70 | -8.40 | -0.63 |
| Dalmia BharatLtd | 1,794.30 | -11.70 | -0.65 |
| Aditya Bir. Fas. | 57.66 | -0.39 | -0.67 |
| Patanjali Foods | 466.95 | -3.15 | -0.67 |
| Polycab India | 6,878.00 | -47.00 | -0.68 |
| Vodafone Idea | 8.58 | -0.06 | -0.69 |
| Rail Vikas | 260.66 | -1.95 | -0.74 |
| AU Small Finance | 868.25 | -6.65 | -0.76 |
| Glaxosmi. Pharma | 2,311.50 | -17.70 | -0.76 |
| Abbott India | 26,285.00 | -205.00 | -0.77 |
| Federal Bank | 265.55 | -2.05 | -0.77 |
| Fortis Health. | 788.75 | -6.25 | -0.79 |
| Suzlon Energy | 40.78 | -0.34 | -0.83 |
| Max Financial | 1,464.20 | -13.20 | -0.89 |
| Bandhan Bank | 146.34 | -1.33 | -0.90 |
| K P R Mill Ltd | 829.90 | -7.50 | -0.90 |
| Ajanta Pharma | 2,791.20 | -25.60 | -0.91 |
| Gujarat Fluoroch | 3,203.50 | -31.30 | -0.97 |
| Gujarat Gas | 308.10 | -3.10 | -1.00 |
| NTPC Green Ene. | 97.22 | -0.99 | -1.01 |
| Gland Pharma | 1,688.60 | -17.40 | -1.02 |
| Astral | 1,553.50 | -16.80 | -1.07 |
| M R P L | 182.14 | -2.00 | -1.09 |
| Voltas | 1,235.40 | -14.30 | -1.14 |
| Container Corpn. | 439.25 | -5.30 | -1.19 |
| Sundaram Finance | 4,538.00 | -55.40 | -1.21 |
| Petronet LNG | 254.69 | -3.19 | -1.24 |
| Indraprastha Gas | 146.31 | -1.86 | -1.26 |
| Ipca Labs. | 1,488.30 | -19.90 | -1.32 |
| Syngene Intl. | 391.10 | -5.30 | -1.34 |
| Apollo Tyres | 409.45 | -5.80 | -1.40 |
| B H E L | 248.11 | -3.73 | -1.48 |
| Honeywell Auto | 26,885.00 | -405.00 | -1.48 |
| Max Healthcare | 944.60 | -14.30 | -1.49 |
| Thermax | 3,295.70 | -49.70 | -1.49 |
| Bharat Dynamics | 1,185.60 | -18.30 | -1.52 |
| Bank of Maha | 63.89 | -0.99 | -1.53 |
| Aditya Birla Cap | 298.25 | -4.65 | -1.54 |
| Bharat Forge | 1,642.60 | -25.80 | -1.55 |
| M & M Fin. Serv. | 285.15 | -4.55 | -1.57 |
| NLC India | 278.60 | -4.60 | -1.62 |
| Hindustan Zinc | 515.75 | -8.70 | -1.66 |
| P I Industries | 2,797.20 | -47.70 | -1.68 |
| Uno Minda | 1,025.40 | -18.00 | -1.73 |
| L&T Finance Ltd | 240.35 | -4.29 | -1.75 |
| Bank of India | 139.16 | -2.54 | -1.79 |
| Blue Star | 1,528.30 | -28.00 | -1.80 |
| Cochin Shipyard | 1,314.50 | -24.10 | -1.80 |
| APL Apollo Tubes | 1,899.20 | -35.60 | -1.84 |
| 360 ONE | 933.85 | -19.20 | -2.01 |
| Indian Bank | 869.40 | -18.60 | -2.09 |
| KEI Industries | 4,048.10 | -86.70 | -2.10 |
| MRF | 1,26,390.00 | -2,705.00 | -2.10 |
| Coromandel Inter | 1,878.30 | -40.40 | -2.11 |
| Premier Energies | 917.35 | -20.35 | -2.17 |
| Mazagon Dock | 2,264.60 | -53.60 | -2.31 |
| Muthoot Finance | 3,178.80 | -77.20 | -2.37 |
| JSW Infrast | 241.25 | -6.70 | -2.70 |
| Schaeffler India | 3,764.40 | -106.20 | -2.74 |
| Balkrishna Inds | 2,067.20 | -60.40 | -2.84 |
| H P C L | 326.00 | -9.55 | -2.85 |
| CRISIL | 3,705.90 | -109.00 | -2.86 |
| Motherson Wiring | 37.07 | -1.13 | -2.96 |
| Dixon Technolog. | 9,920.50 | -333.50 | -3.25 |
| Biocon | 352.55 | -12.65 | -3.46 |
| Nippon Life Ind. | 829.90 | -35.25 | -4.07 |
| SRF | 2,416.10 | -139.10 | -5.44 |
| United Breweries | 1,485.10 | -99.10 | -6.26 |
