Home / Markets / Index Components

Nifty Midcap 150 Stocks

21,224.20 159.40 (0.76%)

Last Updated: 29-Oct-2026 | 03:04 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Bandhan Bank	162.60	7.24	4.66
Muthoot Finance	2,499.30	106.60	4.46
NLC India	237.80	9.85	4.32
Marico	802.05	32.40	4.21
One 97	1,694.30	62.80	3.85
Phoenix Mills	1,968.20	68.90	3.63
Waaree Energies	2,316.00	78.00	3.49
NHPC Ltd	77.03	2.59	3.48
Apar Inds.	15,906.00	487.00	3.16
360 ONE	1,021.80	30.80	3.11
SJVN	52.45	1.51	2.96
JSW Infrast	324.00	9.20	2.92
Lloyds Metals	1,824.20	49.40	2.78
Prestige Estates	1,430.90	38.70	2.78
Blue Star	1,641.90	43.90	2.75
Adani Total Gas	547.60	14.10	2.64
PB Fintech.	1,013.70	25.70	2.60
Oberoi Realty	1,641.80	40.80	2.55
Indian Bank	861.00	21.20	2.52
FSN E-Commerce	351.05	8.55	2.50
Indus Towers	382.20	9.20	2.47
Motherson Wiring	35.70	0.83	2.38
P I Industries	2,103.90	48.90	2.38
Tata Inv.Corpn.	574.80	13.25	2.36
Star Health Insu	531.45	12.20	2.35
L&T Technology	4,183.60	95.50	2.34
Patanjali Foods	378.25	8.65	2.34
Motil.Oswal.Fin.	990.35	22.35	2.31
Premier Energies	863.90	18.70	2.21
New India Assura	167.96	3.52	2.14
Cochin Shipyard	1,154.00	24.10	2.13
SBI Cards	538.80	11.25	2.13
Tata Comm	1,716.00	35.00	2.08
Bank of India	135.57	2.67	2.01
L&T Finance Ltd	251.25	4.75	1.93
Colgate-Palmoliv	1,632.30	30.70	1.92
Union Bank (I)	186.37	3.39	1.85
Voltas	1,030.60	18.70	1.85
Mphasis	2,560.00	42.00	1.67
Mazagon Dock	1,761.00	28.20	1.63
Hindustan Zinc	514.75	7.95	1.57
Vodafone Idea	12.04	0.18	1.52
APL Apollo Tubes	2,197.20	31.90	1.47
Bharat Dynamics	1,007.10	14.60	1.47
Polycab India	7,787.50	107.50	1.40
Global Health	1,300.40	17.40	1.36
Tata Elxsi	3,803.50	48.50	1.29
Torrent Power	1,174.60	14.60	1.26
GE Vernova T&D	4,108.50	48.50	1.19
Aditya Birla Cap	360.15	4.15	1.17
Sundaram Finance	3,968.90	44.70	1.14
IRB Infra.Devl.	16.25	0.18	1.12
Aditya Bir. Fas.	40.25	0.41	1.03
ACC	1,152.00	11.80	1.03
Tube Investments	2,156.80	21.80	1.02
Berger Paints	466.35	4.60	1.00
Bank of Maha	80.74	0.79	0.99
Gland Pharma	3,078.40	29.40	0.96
Oil India	451.80	4.30	0.96
Kalyan Jewellers	514.85	4.85	0.95
LIC Housing Fin.	515.00	4.85	0.95
NTPC Green Ene.	84.00	0.78	0.94
UPL	541.35	4.95	0.92
Petronet LNG	287.45	2.55	0.90
Rail Vikas	185.69	1.59	0.86
HDFC AMC	2,318.20	18.20	0.79
Indian Renewable	101.36	0.77	0.77
Federal Bank	348.60	2.60	0.75
AIA Engineering	3,634.70	26.70	0.74
BSE	3,510.70	25.70	0.74
Glenmark Pharma.	2,317.10	17.10	0.74
Solar Industries	19,379.00	139.00	0.72
Coromandel Inter	1,715.40	11.90	0.70
M & M Fin. Serv.	264.85	1.85	0.70
Container Corpn.	420.90	2.90	0.69
Glaxosmi. Pharma	2,515.20	17.20	0.69
Lupin	1,986.20	13.50	0.68
Page Industries	34,075.00	230.00	0.68
H U D C O	147.80	0.98	0.67
Indraprastha Gas	141.55	0.89	0.63
Tata Technolog.	657.65	4.10	0.63
Dixon Technolog.	11,467.00	67.00	0.59
Endurance Tech.	2,311.80	13.20	0.57
M R P L	173.87	0.97	0.56
I R C T C	444.95	2.25	0.51
Nippon Life Ind.	926.70	4.20	0.46
Persistent Systems	5,875.00	27.00	0.46
Gujarat Fluoroch	4,285.40	18.30	0.43
Thermax	3,192.90	12.40	0.39
MRF	1,18,470.00	450.00	0.38
3M India	28,925.00	95.00	0.33
Ashok Leyland	145.32	0.47	0.32
Max Healthcare	853.55	2.05	0.24
Godrej Propert.	1,590.20	3.20	0.20
Aurobindo Pharma	1,647.00	2.20	0.13
Oracle Fin.Serv.	9,994.00	8.00	0.08
NMDC	67.55	0.05	0.07
Astral	1,361.10	0.50	0.04
Biocon	350.60	-0.10	-0.03
General Insuranc	325.00	-0.10	-0.03
Ipca Labs.	1,930.00	-0.50	-0.03
SRF	2,349.30	-0.70	-0.03
K P R Mill Ltd	1,091.10	-0.40	-0.04
Ajanta Pharma	3,458.10	-1.70	-0.05
AU Small Finance	878.70	-0.40	-0.05
Jindal Stain.	681.75	-0.40	-0.06
Linde India	5,719.50	-5.00	-0.09
Coforge	1,959.70	-2.20	-0.11
Balkrishna Inds	2,099.00	-2.60	-0.12
Supreme Inds.	3,225.00	-4.00	-0.12
Alkem Lab	5,062.00	-8.00	-0.16
Sona BLW Precis.	878.00	-1.45	-0.16
Apollo Tyres	386.30	-0.80	-0.21
KEI Industries	3,846.80	-9.20	-0.24
Abbott India	26,210.00	-65.00	-0.25
Bharat Forge	1,755.40	-4.60	-0.26
IDFC First Bank	73.34	-0.19	-0.26
Natl. Aluminium	322.65	-0.85	-0.26
Max Financial	1,221.10	-3.50	-0.29
Emami	371.35	-1.45	-0.39
Bharti Hexacom	1,657.80	-7.60	-0.46
United Breweries	1,191.00	-6.60	-0.55
Honeywell Auto	30,420.00	-175.00	-0.57
Deepak Nitrite	1,479.60	-8.80	-0.59
Fortis Health.	754.60	-4.90	-0.65
Gujarat Energy	210.83	-1.37	-0.65
Hitachi Energy	28,245.00	-190.00	-0.67
Jubilant Food.	420.90	-3.10	-0.73
AWL Agri Busine.	164.11	-1.38	-0.83
B H E L	401.80	-3.50	-0.86
S A I L	160.54	-1.46	-0.90
Yes Bank	15.45	-0.16	-1.02
Suzlon Energy	36.89	-0.41	-1.10
Mankind Pharma	2,462.10	-27.90	-1.12
Vishal Mega Mart	86.95	-1.00	-1.14
KPIT Technologi.	545.55	-6.95	-1.26
CRISIL	4,609.80	-61.60	-1.32
Uno Minda	1,084.40	-15.50	-1.41
Sun TV Network	620.90	-9.95	-1.58
Godrej Industrie	929.00	-15.80	-1.67
J K Cements	4,900.00	-86.00	-1.72
H P C L	340.15	-7.00	-2.02
Cummins India	4,526.00	-94.00	-2.03
GMR Airports	87.44	-2.27	-2.53
Syngene Intl.	400.20	-10.65	-2.59
Exide Inds.	344.55	-9.30	-2.63
Schaeffler India	3,529.50	-106.10	-2.92
Escorts Kubota	2,622.80	-83.50	-3.09
Ola Electric	35.51	-1.15	-3.14
Dalmia BharatLtd	1,408.80	-65.60	-4.45