Home / Markets / Index Components

Nifty Midcap 150 Stocks

21,882.10 -36.10 (-0.16%)

Last Updated: 23-Feb-2026 | 03:49 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Jindal Stain.	795.20	33.90	4.45
Indian Bank	982.75	36.05	3.81
Endurance Tech.	2,554.80	89.60	3.63
Motherson Wiring	44.47	1.54	3.59
Sundaram Finance	5,354.50	176.50	3.41
Global Health	1,166.00	36.00	3.19
Cummins India	4,884.30	150.40	3.18
Nippon Life Ind.	985.05	28.00	2.93
Vishal Mega Mart	120.32	3.42	2.93
Bharat Forge	1,832.00	52.00	2.92
360 ONE	1,126.90	26.30	2.39
General Insuranc	389.85	9.05	2.38
P I Industries	3,119.50	71.50	2.35
JSW Infrast	258.85	5.85	2.31
Rail Vikas	319.20	7.10	2.27
Honeywell Auto	31,570.00	675.00	2.18
Gujarat Fluoroch	3,497.80	72.10	2.10
Berger Paints	464.80	9.35	2.05
Union Bank (I)	197.78	3.80	1.96
Escorts Kubota	3,483.90	66.10	1.93
United Breweries	1,633.40	30.80	1.92
Alkem Lab	5,490.50	98.50	1.83
GE Vernova T&D	3,713.10	64.50	1.77
One 97	1,173.70	20.40	1.77
H P C L	438.50	7.60	1.76
Marico	801.45	13.25	1.68
Ipca Labs.	1,473.70	23.90	1.65
Apar Inds.	10,690.00	171.00	1.63
M & M Fin. Serv.	380.20	6.05	1.62
Glaxosmi. Pharma	2,638.60	41.70	1.61
Schaeffler India	3,950.20	61.30	1.58
Hitachi Energy	24,243.00	372.00	1.56
Godrej Industrie	1,049.90	15.55	1.50
Bank of India	174.13	2.43	1.42
Star Health Insu	459.50	6.15	1.36
Bandhan Bank	173.65	2.30	1.34
Ajanta Pharma	2,978.40	39.00	1.33
Polycab India	7,974.00	105.00	1.33
New India Assura	151.80	1.95	1.30
L&T Technology	3,439.40	42.80	1.26
Bank of Maha	69.64	0.85	1.24
Adani Total Gas	525.60	6.40	1.23
Federal Bank	296.20	3.60	1.23
Max Financial	1,870.00	20.70	1.12
Mankind Pharma	2,046.60	22.30	1.10
GMR Airports	100.84	1.09	1.09
Indraprastha Gas	169.90	1.70	1.01
Page Industries	33,070.00	330.00	1.01
Dalmia BharatLtd	2,090.80	20.80	1.00
Lupin	2,241.40	22.00	0.99
Biocon	387.70	3.75	0.98
Premier Energies	776.25	7.50	0.98
Syngene Intl.	446.95	4.25	0.96
Gujarat Gas	408.90	3.75	0.93
Ashok Leyland	210.76	1.91	0.91
CRISIL	4,606.40	39.40	0.86
Container Corpn.	507.05	4.05	0.81
Deepak Nitrite	1,616.60	12.60	0.79
Coromandel Inter	2,292.00	17.20	0.76
Sona BLW Precis.	536.05	3.95	0.74
Jubilant Food.	536.10	3.70	0.69
Abbott India	26,470.00	175.00	0.67
L&T Finance Ltd	299.65	1.90	0.64
J K Cements	5,784.00	36.00	0.63
Waaree Energies	2,915.80	18.20	0.63
Exide Inds.	338.40	1.95	0.58
Balkrishna Inds	2,509.00	14.20	0.57
Bharti Hexacom	1,697.80	9.70	0.57
Supreme Inds.	3,940.60	22.30	0.57
Solar Industries	13,370.00	74.00	0.56
M R P L	192.27	1.02	0.53
Torrent Power	1,536.40	7.80	0.51
Indian Renewable	127.23	0.58	0.46
FSN E-Commerce	266.73	1.15	0.43
HDFC AMC	2,726.80	11.10	0.41
Oracle Fin.Serv.	6,669.50	27.00	0.41
Aditya Birla Cap	346.20	1.35	0.39
ACC	1,618.80	6.20	0.38
Muthoot Finance	3,473.20	13.20	0.38
B H E L	258.25	0.95	0.37
Sun TV Network	586.60	1.95	0.33
Hindustan Zinc	590.85	1.50	0.25
Kalyan Jewellers	402.15	0.95	0.24
Godrej Propert.	1,829.70	4.00	0.22
KEI Industries	4,765.70	9.70	0.20
NLC India	265.45	0.50	0.19
APL Apollo Tubes	2,191.50	4.00	0.18
Prestige Estates	1,488.90	1.90	0.13
Thermax	3,155.60	3.80	0.12
Uno Minda	1,196.00	0.80	0.07
LIC Housing Fin.	524.85	0.30	0.06
NTPC Green Ene.	90.34	0.05	0.06
Emami	479.75	0.15	0.03
Petronet LNG	306.45	-0.20	-0.07
3M India	36,115.00	-30.00	-0.08
Astral	1,635.10	-1.50	-0.09
Colgate-Palmoliv	2,196.00	-1.90	-0.09
Oberoi Realty	1,521.80	-1.40	-0.09
Fortis Health.	919.70	-1.30	-0.14
SBI Cards	784.25	-1.35	-0.17
Glenmark Pharma.	2,039.20	-4.00	-0.20
Patanjali Foods	532.95	-1.45	-0.27
Aditya Bir. Fas.	69.64	-0.21	-0.30
Tata Comm	1,681.60	-5.10	-0.30
Blue Star	1,961.80	-6.60	-0.34
Lloyds Metals	1,139.00	-4.00	-0.35
Oil India	473.75	-1.80	-0.38
Max Healthcare	1,083.60	-4.30	-0.40
Apollo Tyres	453.50	-1.85	-0.41
MRF	1,45,760.00	-630.00	-0.43
Indus Towers	472.20	-2.15	-0.45
Suzlon Energy	44.25	-0.21	-0.47
BSE	2,725.30	-14.20	-0.52
NHPC Ltd	74.08	-0.39	-0.52
Voltas	1,538.20	-8.70	-0.56
Natl. Aluminium	338.95	-2.25	-0.66
H U D C O	194.10	-1.34	-0.69
Aurobindo Pharma	1,150.60	-8.20	-0.71
Yes Bank	20.89	-0.15	-0.71
Motil.Oswal.Fin.	763.25	-6.00	-0.78
Linde India	6,739.50	-54.50	-0.80
I R C T C	639.45	-5.85	-0.91
Phoenix Mills	1,716.30	-16.90	-0.98
IRB Infra.Devl.	40.26	-0.42	-1.03
Cochin Shipyard	1,501.80	-15.80	-1.04
Gland Pharma	1,802.80	-18.90	-1.04
PB Fintech.	1,496.00	-17.60	-1.16
Tata Technolog.	600.55	-7.15	-1.18
K P R Mill Ltd	921.55	-11.95	-1.28
S A I L	156.68	-2.07	-1.30
AWL Agri Busine.	195.66	-2.86	-1.44
NMDC	78.91	-1.22	-1.52
SRF	2,646.10	-43.00	-1.60
Vodafone Idea	10.98	-0.18	-1.61
Tube Investments	2,539.60	-46.20	-1.79
SJVN	73.93	-1.37	-1.82
Persistent Systems	4,977.50	-114.50	-2.25
Ola Electric	25.85	-0.70	-2.64
Bharat Dynamics	1,275.60	-34.80	-2.66
Tata Inv.Corpn.	688.20	-18.90	-2.67
Mphasis	2,309.80	-64.00	-2.70
KPIT Technologi.	812.70	-22.70	-2.72
AIA Engineering	3,833.70	-115.30	-2.92
Tata Elxsi	4,714.00	-145.00	-2.98
Mazagon Dock	2,280.80	-79.40	-3.36
Coforge	1,289.00	-51.60	-3.85
Dixon Technolog.	10,599.00	-473.00	-4.27
AU Small Finance	974.10	-55.55	-5.40
UPL	644.80	-107.55	-14.30
IDFC First Bank	70.04	-13.47	-16.13