Explore Business Standard
Explore Business Standard
Last Updated: 04-Dec-2025 | 12:09 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| L&T Technology | 4,695.50 | 182.40 | 4.04 |
| Petronet LNG | 279.40 | 10.65 | 3.96 |
| Coforge | 1,966.50 | 54.00 | 2.82 |
| Mphasis | 2,925.90 | 64.90 | 2.27 |
| PB Fintech. | 1,880.40 | 41.30 | 2.25 |
| Persistent Systems | 6,469.00 | 138.00 | 2.18 |
| Bharat Dynamics | 1,513.10 | 30.10 | 2.03 |
| Polycab India | 7,343.00 | 116.00 | 1.61 |
| Exide Inds. | 378.50 | 5.85 | 1.57 |
| UPL | 754.70 | 11.70 | 1.57 |
| Yes Bank | 22.74 | 0.34 | 1.52 |
| Bharti Hexacom | 1,781.30 | 26.10 | 1.49 |
| Indraprastha Gas | 195.44 | 2.76 | 1.43 |
| Sona BLW Precis. | 498.70 | 7.05 | 1.43 |
| Astral | 1,429.50 | 19.90 | 1.41 |
| Oberoi Realty | 1,662.60 | 22.00 | 1.34 |
| Prestige Estates | 1,664.10 | 21.90 | 1.33 |
| Nippon Life Ind. | 831.40 | 10.80 | 1.32 |
| KPIT Technologi. | 1,274.30 | 15.60 | 1.24 |
| Container Corpn. | 512.65 | 6.15 | 1.21 |
| Oracle Fin.Serv. | 8,167.00 | 91.50 | 1.13 |
| Godrej Propert. | 2,088.70 | 20.90 | 1.01 |
| Solar Industries | 12,965.00 | 130.00 | 1.01 |
| Cochin Shipyard | 1,638.50 | 16.10 | 0.99 |
| Natl. Aluminium | 268.90 | 2.40 | 0.90 |
| S A I L | 133.11 | 1.19 | 0.90 |
| MRF | 1,53,300.00 | 1,260.00 | 0.83 |
| Tata Elxsi | 5,217.50 | 43.00 | 0.83 |
| Max Financial | 1,677.90 | 13.10 | 0.79 |
| Union Bank (I) | 152.51 | 1.13 | 0.75 |
| APL Apollo Tubes | 1,765.00 | 12.90 | 0.74 |
| Deepak Nitrite | 1,534.00 | 11.30 | 0.74 |
| Apar Inds. | 8,782.00 | 63.00 | 0.72 |
| NHPC Ltd | 77.38 | 0.55 | 0.72 |
| United Breweries | 1,713.30 | 12.10 | 0.71 |
| Page Industries | 37,500.00 | 260.00 | 0.70 |
| Linde India | 5,811.00 | 40.00 | 0.69 |
| Bank of India | 141.25 | 0.95 | 0.68 |
| Colgate-Palmoliv | 2,115.90 | 14.00 | 0.67 |
| Ipca Labs. | 1,452.20 | 8.40 | 0.58 |
| P I Industries | 3,394.10 | 19.50 | 0.58 |
| Syngene Intl. | 639.85 | 3.65 | 0.57 |
| Tata Technolog. | 674.90 | 3.75 | 0.56 |
| Phoenix Mills | 1,729.90 | 8.70 | 0.51 |
| Supreme Inds. | 3,314.00 | 16.60 | 0.50 |
| Jindal Stain. | 751.90 | 3.50 | 0.47 |
| SRF | 2,842.50 | 12.50 | 0.44 |
| Indian Renewable | 137.43 | 0.59 | 0.43 |
| Alkem Lab | 5,670.50 | 23.00 | 0.41 |
| Aurobindo Pharma | 1,213.70 | 4.80 | 0.40 |
| Rail Vikas | 312.85 | 1.20 | 0.39 |
| Honeywell Auto | 35,115.00 | 125.00 | 0.36 |
| Glenmark Pharma. | 1,972.80 | 6.90 | 0.35 |
| NMDC | 76.31 | 0.26 | 0.34 |
| Abbott India | 28,980.00 | 90.00 | 0.31 |
| Dalmia BharatLtd | 1,989.10 | 5.60 | 0.28 |
| Glaxosmi. Pharma | 2,525.60 | 6.70 | 0.27 |
| Schaeffler India | 3,895.70 | 10.60 | 0.27 |
| Bank of Maha | 56.77 | 0.13 | 0.23 |
| Mankind Pharma | 2,210.50 | 4.90 | 0.22 |
| Kalyan Jewellers | 490.80 | 0.80 | 0.16 |
| Godrej Industrie | 1,038.90 | 1.60 | 0.15 |
| Federal Bank | 258.60 | 0.35 | 0.14 |
| Adani Total Gas | 594.15 | 0.75 | 0.13 |
| Lupin | 2,082.80 | 2.70 | 0.13 |
| Bandhan Bank | 146.94 | 0.16 | 0.11 |
| BSE | 2,753.90 | 2.80 | 0.10 |
| LIC Housing Fin. | 549.25 | -0.15 | -0.03 |
| Marico | 710.45 | -0.20 | -0.03 |
| Voltas | 1,335.40 | -0.50 | -0.04 |
| AU Small Finance | 948.25 | -0.45 | -0.05 |
| Ajanta Pharma | 2,604.40 | -2.30 | -0.09 |
| Bharat Forge | 1,405.10 | -1.60 | -0.11 |
| Sun TV Network | 550.95 | -0.65 | -0.12 |
| Aditya Birla Cap | 349.50 | -0.50 | -0.14 |
| Uno Minda | 1,265.10 | -1.80 | -0.14 |
| Balkrishna Inds | 2,403.90 | -4.70 | -0.20 |
| Lloyds Metals | 1,201.80 | -2.40 | -0.20 |
| Jubilant Food. | 587.90 | -1.30 | -0.22 |
| New India Assura | 164.67 | -0.36 | -0.22 |
| Sundaram Finance | 4,679.90 | -10.30 | -0.22 |
| NTPC Green Ene. | 91.53 | -0.21 | -0.23 |
| Torrent Power | 1,299.00 | -3.20 | -0.25 |
| HDFC AMC | 2,588.30 | -7.90 | -0.30 |
| Indus Towers | 403.45 | -1.20 | -0.30 |
| Aditya Bir. Fas. | 76.50 | -0.24 | -0.31 |
| 3M India | 34,650.00 | -110.00 | -0.32 |
| Cummins India | 4,497.40 | -16.70 | -0.37 |
| IDFC First Bank | 80.27 | -0.31 | -0.38 |
| M R P L | 158.79 | -0.62 | -0.39 |
| Gujarat Fluoroch | 3,350.00 | -13.80 | -0.41 |
| J K Cements | 5,683.00 | -23.50 | -0.41 |
| Mazagon Dock | 2,606.00 | -11.20 | -0.43 |
| Thermax | 2,876.90 | -12.70 | -0.44 |
| Gujarat Gas | 411.00 | -1.90 | -0.46 |
| Blue Star | 1,745.50 | -9.00 | -0.51 |
| KEI Industries | 4,139.90 | -21.70 | -0.52 |
| Hindustan Zinc | 501.70 | -2.70 | -0.54 |
| AWL Agri Busine. | 246.20 | -1.35 | -0.55 |
| Coromandel Inter | 2,305.10 | -13.00 | -0.56 |
| I R C T C | 670.75 | -3.75 | -0.56 |
| SBI Cards | 863.05 | -4.90 | -0.56 |
| Oil India | 408.35 | -2.35 | -0.57 |
| Tata Inv.Corpn. | 719.70 | -4.20 | -0.58 |
| SJVN | 75.53 | -0.46 | -0.61 |
| General Insuranc | 383.85 | -2.45 | -0.63 |
| L&T Finance Ltd | 300.85 | -1.95 | -0.64 |
| Berger Paints | 554.65 | -3.65 | -0.65 |
| JSW Infrast | 268.40 | -1.75 | -0.65 |
| Motil.Oswal.Fin. | 916.20 | -6.00 | -0.65 |
| Vishal Mega Mart | 133.57 | -0.92 | -0.68 |
| IRB Infra.Devl. | 42.67 | -0.30 | -0.70 |
| Vodafone Idea | 10.47 | -0.08 | -0.76 |
| K P R Mill Ltd | 998.60 | -7.60 | -0.76 |
| Emami | 516.80 | -4.00 | -0.77 |
| Max Healthcare | 1,077.40 | -8.60 | -0.79 |
| Endurance Tech. | 2,646.40 | -22.10 | -0.83 |
| CRISIL | 4,415.00 | -37.50 | -0.84 |
| Patanjali Foods | 550.50 | -4.65 | -0.84 |
| Fortis Health. | 890.65 | -7.60 | -0.85 |
| H P C L | 446.80 | -3.90 | -0.87 |
| Indian Bank | 805.45 | -7.35 | -0.90 |
| B H E L | 276.00 | -2.55 | -0.92 |
| Ashok Leyland | 161.14 | -1.57 | -0.96 |
| ACC | 1,822.10 | -18.10 | -0.98 |
| AIA Engineering | 3,857.00 | -38.30 | -0.98 |
| Motherson Wiring | 45.69 | -0.45 | -0.98 |
| Premier Energies | 961.50 | -9.60 | -0.99 |
| One 97 | 1,325.40 | -13.50 | -1.01 |
| Apollo Tyres | 529.60 | -5.60 | -1.05 |
| FSN E-Commerce | 255.25 | -2.85 | -1.10 |
| Waaree Energies | 3,072.80 | -35.80 | -1.15 |
| Star Health Insu | 466.05 | -5.50 | -1.17 |
| Dixon Technolog. | 13,850.00 | -168.00 | -1.20 |
| 360 ONE | 1,134.00 | -14.10 | -1.23 |
| Muthoot Finance | 3,715.90 | -47.50 | -1.26 |
| Tata Comm | 1,841.10 | -23.80 | -1.28 |
| Escorts Kubota | 3,743.90 | -56.10 | -1.48 |
| GMR Airports | 103.75 | -1.60 | -1.52 |
| Tube Investments | 2,697.60 | -42.90 | -1.57 |
| NLC India | 235.81 | -4.07 | -1.70 |
| Suzlon Energy | 51.66 | -0.93 | -1.77 |
| Gland Pharma | 1,739.20 | -31.80 | -1.80 |
| H U D C O | 221.01 | -4.38 | -1.94 |
| Global Health | 1,188.30 | -24.10 | -1.99 |
| M & M Fin. Serv. | 348.30 | -7.20 | -2.03 |
| GE Vernova T&D | 2,828.00 | -72.20 | -2.49 |
| Ola Electric | 36.34 | -1.69 | -4.44 |
| Biocon | 387.90 | -22.10 | -5.39 |
| Hitachi Energy | 20,620.00 | -1,230.00 | -5.63 |
