WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 08-Oct-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| LIC Housing Fin. | 537.00 | 21.60 | 4.19 |
| NTPC Green Ene. | 90.80 | 2.29 | 2.59 |
| Deepak Nitrite | 1,584.10 | 30.20 | 1.94 |
| Bharti Hexacom | 1,500.70 | 22.80 | 1.54 |
| Tata Comm | 1,677.40 | 17.80 | 1.07 |
| SRF | 2,485.20 | 25.20 | 1.02 |
| Berger Paints | 467.95 | 4.05 | 0.87 |
| Mphasis | 2,303.40 | 14.40 | 0.63 |
| IRB Infra.Devl. | 17.53 | 0.09 | 0.52 |
| Ipca Labs. | 1,938.40 | -0.10 | -0.01 |
| Tata Technolog. | 694.65 | -2.95 | -0.42 |
| Coforge | 1,814.30 | -7.90 | -0.43 |
| Escorts Kubota | 2,773.60 | -11.90 | -0.43 |
| Balkrishna Inds | 1,996.90 | -9.70 | -0.48 |
| MRF | 1,22,465.00 | -610.00 | -0.50 |
| BSE | 3,334.80 | -21.20 | -0.63 |
| Persistent Systems | 5,468.00 | -39.00 | -0.71 |
| New India Assura | 158.14 | -1.15 | -0.72 |
| Blue Star | 1,519.00 | -11.10 | -0.73 |
| Nippon Life Ind. | 1,039.40 | -7.80 | -0.74 |
| Federal Bank | 321.00 | -2.50 | -0.77 |
| I R C T C | 449.85 | -3.80 | -0.84 |
| Bank of India | 132.35 | -1.20 | -0.90 |
| Solar Industries | 19,870.00 | -180.00 | -0.90 |
| Aditya Birla Cap | 368.65 | -3.45 | -0.93 |
| Union Bank (I) | 171.51 | -1.64 | -0.95 |
| Tata Inv.Corpn. | 609.30 | -6.00 | -0.98 |
| L&T Finance Ltd | 257.40 | -2.85 | -1.10 |
| Linde India | 6,026.00 | -68.00 | -1.12 |
| NHPC Ltd | 71.65 | -0.85 | -1.17 |
| Colgate-Palmoliv | 1,735.70 | -21.70 | -1.23 |
| Marico | 777.25 | -10.00 | -1.27 |
| Prestige Estates | 1,411.00 | -18.30 | -1.28 |
| Container Corpn. | 434.00 | -5.75 | -1.31 |
| Astral | 1,408.50 | -19.20 | -1.34 |
| IDFC First Bank | 78.46 | -1.08 | -1.36 |
| Global Health | 1,276.50 | -17.60 | -1.36 |
| Apollo Tyres | 401.70 | -5.90 | -1.45 |
| Oil India | 447.00 | -6.75 | -1.49 |
| Star Health Insu | 545.50 | -8.35 | -1.51 |
| Schaeffler India | 3,736.70 | -60.30 | -1.59 |
| J K Cements | 4,966.50 | -80.50 | -1.60 |
| Yes Bank | 20.45 | -0.34 | -1.64 |
| Patanjali Foods | 355.00 | -5.95 | -1.65 |
| Oracle Fin.Serv. | 10,400.00 | -176.00 | -1.66 |
| Max Financial | 1,322.40 | -22.70 | -1.69 |
| SBI Cards | 547.65 | -9.75 | -1.75 |
| Torrent Power | 1,214.60 | -21.90 | -1.77 |
| Motherson Wiring | 32.97 | -0.60 | -1.79 |
| Uno Minda | 1,085.00 | -19.80 | -1.79 |
| AU Small Finance | 975.00 | -18.40 | -1.85 |
| Alkem Lab | 5,249.50 | -101.00 | -1.89 |
| Apar Inds. | 17,816.00 | -344.00 | -1.89 |
| Polycab India | 8,151.00 | -159.00 | -1.91 |
| United Breweries | 1,162.70 | -23.00 | -1.94 |
| Abbott India | 25,580.00 | -515.00 | -1.97 |
| Exide Inds. | 394.90 | -8.05 | -2.00 |
| 360 ONE | 1,041.10 | -21.90 | -2.06 |
| Fortis Health. | 763.00 | -16.10 | -2.07 |
| KEI Industries | 4,580.00 | -97.70 | -2.09 |
| Hitachi Energy | 30,935.00 | -675.00 | -2.14 |
| Sona BLW Precis. | 793.00 | -17.50 | -2.16 |
| Emami | 367.25 | -8.20 | -2.18 |
| Aurobindo Pharma | 1,645.00 | -37.00 | -2.20 |
| Gland Pharma | 3,079.10 | -71.50 | -2.27 |
| AWL Agri Busine. | 182.81 | -4.30 | -2.30 |
| L&T Technology | 3,176.60 | -75.50 | -2.32 |
| CRISIL | 4,404.00 | -105.10 | -2.33 |
| General Insuranc | 309.10 | -7.45 | -2.35 |
| Voltas | 1,032.00 | -24.80 | -2.35 |
| Indian Bank | 807.80 | -20.50 | -2.47 |
| Supreme Inds. | 3,462.00 | -88.00 | -2.48 |
| Bank of Maha | 82.05 | -2.10 | -2.50 |
| Gujarat Fluoroch | 4,440.10 | -115.80 | -2.54 |
| Natl. Aluminium | 313.10 | -8.20 | -2.55 |
| Godrej Industrie | 1,002.40 | -26.60 | -2.59 |
| 3M India | 30,025.00 | -800.00 | -2.60 |
| FSN E-Commerce | 332.30 | -8.95 | -2.62 |
| Honeywell Auto | 32,465.00 | -880.00 | -2.64 |
| Lloyds Metals | 1,795.60 | -48.90 | -2.65 |
| Cummins India | 4,740.90 | -131.30 | -2.69 |
| GE Vernova T&D | 4,200.00 | -116.30 | -2.69 |
| Kalyan Jewellers | 553.50 | -15.50 | -2.72 |
| KPIT Technologi. | 471.00 | -13.25 | -2.74 |
| Bharat Forge | 1,790.60 | -51.20 | -2.78 |
| Biocon | 350.00 | -10.00 | -2.78 |
| Premier Energies | 884.65 | -25.35 | -2.79 |
| Ashok Leyland | 145.02 | -4.18 | -2.80 |
| Tata Elxsi | 2,996.00 | -86.50 | -2.81 |
| UPL | 481.05 | -13.95 | -2.82 |
| Petronet LNG | 288.50 | -8.50 | -2.86 |
| Thermax | 3,138.10 | -92.30 | -2.86 |
| Dixon Technolog. | 12,650.00 | -374.00 | -2.87 |
| Dalmia BharatLtd | 1,592.90 | -47.20 | -2.88 |
| Vodafone Idea | 12.80 | -0.38 | -2.88 |
| NMDC | 70.69 | -2.11 | -2.90 |
| Godrej Propert. | 1,534.00 | -46.20 | -2.92 |
| Indraprastha Gas | 142.03 | -4.32 | -2.95 |
| H U D C O | 156.99 | -4.80 | -2.97 |
| AIA Engineering | 3,742.90 | -115.10 | -2.98 |
| Page Industries | 36,450.00 | -1,120.00 | -2.98 |
| HDFC AMC | 2,245.00 | -69.80 | -3.02 |
| ACC | 1,130.10 | -35.40 | -3.04 |
| Indus Towers | 373.00 | -12.05 | -3.13 |
| Bharat Dynamics | 1,050.50 | -34.50 | -3.18 |
| Endurance Tech. | 2,433.50 | -79.90 | -3.18 |
| Aditya Bir. Fas. | 43.18 | -1.44 | -3.23 |
| Indian Renewable | 103.80 | -3.53 | -3.29 |
| Adani Total Gas | 562.20 | -19.70 | -3.39 |
| Vishal Mega Mart | 97.00 | -3.50 | -3.48 |
| Hindustan Zinc | 531.75 | -19.25 | -3.49 |
| M & M Fin. Serv. | 310.50 | -11.25 | -3.50 |
| Sun TV Network | 614.20 | -22.30 | -3.50 |
| Waaree Energies | 2,317.00 | -84.00 | -3.50 |
| NLC India | 241.45 | -8.90 | -3.56 |
| Muthoot Finance | 2,559.60 | -94.80 | -3.57 |
| Mazagon Dock | 1,990.00 | -74.40 | -3.60 |
| Jindal Stain. | 705.60 | -26.55 | -3.63 |
| GMR Airports | 87.77 | -3.42 | -3.75 |
| Ajanta Pharma | 3,435.60 | -134.20 | -3.76 |
| SJVN | 54.24 | -2.12 | -3.76 |
| Gujarat Energy | 219.86 | -8.62 | -3.77 |
| Glaxosmi. Pharma | 2,534.40 | -99.60 | -3.78 |
| Lupin | 1,936.90 | -76.00 | -3.78 |
| Max Healthcare | 873.40 | -34.60 | -3.81 |
| Glenmark Pharma. | 2,192.20 | -90.10 | -3.95 |
| Syngene Intl. | 346.00 | -14.30 | -3.97 |
| Phoenix Mills | 1,771.20 | -74.30 | -4.03 |
| Coromandel Inter | 1,673.70 | -71.80 | -4.11 |
| Oberoi Realty | 1,663.30 | -72.70 | -4.19 |
| B H E L | 429.60 | -18.90 | -4.21 |
| PB Fintech. | 996.00 | -44.00 | -4.23 |
| K P R Mill Ltd | 1,053.30 | -48.00 | -4.36 |
| Cochin Shipyard | 1,200.00 | -55.10 | -4.39 |
| Rail Vikas | 187.20 | -8.67 | -4.43 |
| Sundaram Finance | 4,110.60 | -190.60 | -4.43 |
| APL Apollo Tubes | 2,040.00 | -95.00 | -4.45 |
| Bandhan Bank | 155.54 | -7.45 | -4.57 |
| S A I L | 166.25 | -8.06 | -4.62 |
| Ola Electric | 34.63 | -1.69 | -4.65 |
| Mankind Pharma | 2,380.00 | -120.00 | -4.80 |
| H P C L | 326.60 | -16.55 | -4.82 |
| M R P L | 173.85 | -9.01 | -4.93 |
| P I Industries | 2,100.00 | -110.00 | -4.98 |
| Suzlon Energy | 36.43 | -1.91 | -4.98 |
| Motil.Oswal.Fin. | 1,014.30 | -53.60 | -5.02 |
| One 97 | 1,641.50 | -90.50 | -5.23 |
| JSW Infrast | 333.75 | -20.15 | -5.69 |
| Tube Investments | 2,241.00 | -147.00 | -6.16 |
| Jubilant Food. | 427.60 | -33.00 | -7.16 |
