Explore Business Standard
Explore Business Standard
Associate Sponsors
Last Updated: 23-Jan-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Bandhan Bank | 149.33 | 6.87 | 4.82 |
| Hindustan Zinc | 698.70 | 30.45 | 4.56 |
| GE Vernova T&D | 2,712.70 | 62.30 | 2.35 |
| Sun TV Network | 563.95 | 12.10 | 2.19 |
| Voltas | 1,315.40 | 21.90 | 1.69 |
| Natl. Aluminium | 370.65 | 6.05 | 1.66 |
| Ashok Leyland | 192.98 | 2.70 | 1.42 |
| Schaeffler India | 3,616.40 | 50.70 | 1.42 |
| APL Apollo Tubes | 2,000.10 | 24.10 | 1.22 |
| Petronet LNG | 278.10 | 3.05 | 1.11 |
| Tata Technolog. | 657.55 | 5.40 | 0.83 |
| Tata Comm | 1,560.20 | 12.30 | 0.79 |
| Oracle Fin.Serv. | 7,956.00 | 59.00 | 0.75 |
| M R P L | 155.40 | 1.11 | 0.72 |
| 360 ONE | 1,112.30 | 6.00 | 0.54 |
| KPIT Technologi. | 1,114.50 | 5.30 | 0.48 |
| Thermax | 2,920.60 | 12.30 | 0.42 |
| Emami | 504.45 | 1.90 | 0.38 |
| Fortis Health. | 844.00 | 2.55 | 0.30 |
| UPL | 702.55 | 2.05 | 0.29 |
| Vishal Mega Mart | 124.58 | 0.36 | 0.29 |
| L&T Finance Ltd | 288.00 | 0.70 | 0.24 |
| Abbott India | 27,780.00 | 55.00 | 0.20 |
| P I Industries | 3,175.40 | 5.00 | 0.16 |
| Patanjali Foods | 511.50 | 0.50 | 0.10 |
| M & M Fin. Serv. | 360.65 | 0.20 | 0.06 |
| Page Industries | 32,880.00 | 5.00 | 0.02 |
| Supreme Inds. | 3,488.50 | 0.70 | 0.02 |
| Alkem Lab | 5,750.50 | -8.00 | -0.14 |
| United Breweries | 1,441.50 | -2.10 | -0.15 |
| Oil India | 435.70 | -0.75 | -0.17 |
| Bank of Maha | 65.63 | -0.16 | -0.24 |
| Gujarat Gas | 404.95 | -1.80 | -0.44 |
| AWL Agri Busine. | 209.06 | -0.97 | -0.46 |
| Bharti Hexacom | 1,615.20 | -9.40 | -0.58 |
| J K Cements | 5,536.50 | -33.00 | -0.59 |
| Colgate-Palmoliv | 2,166.30 | -13.30 | -0.61 |
| Berger Paints | 504.50 | -3.30 | -0.65 |
| Cochin Shipyard | 1,488.40 | -9.80 | -0.65 |
| Ajanta Pharma | 2,699.60 | -18.00 | -0.66 |
| Blue Star | 1,698.10 | -11.20 | -0.66 |
| NLC India | 247.10 | -1.80 | -0.72 |
| Max Healthcare | 991.40 | -7.40 | -0.74 |
| Sundaram Finance | 5,029.50 | -37.50 | -0.74 |
| AIA Engineering | 3,729.90 | -28.30 | -0.75 |
| Balkrishna Inds | 2,408.40 | -18.10 | -0.75 |
| SRF | 2,713.70 | -22.20 | -0.81 |
| BSE | 2,685.40 | -23.20 | -0.86 |
| Apollo Tyres | 499.20 | -4.65 | -0.92 |
| NTPC Green Ene. | 90.30 | -0.87 | -0.95 |
| Tata Elxsi | 5,409.50 | -54.50 | -1.00 |
| IRB Infra.Devl. | 39.72 | -0.42 | -1.05 |
| CRISIL | 4,491.40 | -48.70 | -1.07 |
| KEI Industries | 3,807.20 | -41.20 | -1.07 |
| Aurobindo Pharma | 1,132.50 | -12.80 | -1.12 |
| L&T Technology | 3,837.90 | -43.50 | -1.12 |
| Union Bank (I) | 172.77 | -2.01 | -1.15 |
| Rail Vikas | 325.15 | -3.85 | -1.17 |
| Lupin | 2,137.20 | -26.00 | -1.20 |
| K P R Mill Ltd | 848.90 | -10.90 | -1.27 |
| Federal Bank | 278.55 | -3.65 | -1.29 |
| Coromandel Inter | 2,247.90 | -32.30 | -1.42 |
| IDFC First Bank | 82.99 | -1.21 | -1.44 |
| Indus Towers | 413.15 | -6.05 | -1.44 |
| Marico | 740.95 | -10.80 | -1.44 |
| Dixon Technolog. | 10,360.00 | -152.00 | -1.45 |
| Jindal Stain. | 745.95 | -11.00 | -1.45 |
| Glenmark Pharma. | 1,967.70 | -29.50 | -1.48 |
| Escorts Kubota | 3,500.40 | -52.90 | -1.49 |
| Ipca Labs. | 1,462.80 | -22.80 | -1.53 |
| Muthoot Finance | 3,802.80 | -59.10 | -1.53 |
| Bharat Forge | 1,408.80 | -22.70 | -1.59 |
| Waaree Energies | 2,599.30 | -42.40 | -1.61 |
| Jubilant Food. | 492.60 | -8.40 | -1.68 |
| Kalyan Jewellers | 367.20 | -6.35 | -1.70 |
| 3M India | 33,315.00 | -585.00 | -1.73 |
| S A I L | 149.03 | -2.62 | -1.73 |
| I R C T C | 617.80 | -11.05 | -1.76 |
| Max Financial | 1,599.00 | -28.70 | -1.76 |
| Oberoi Realty | 1,453.90 | -26.30 | -1.78 |
| Biocon | 366.20 | -6.80 | -1.82 |
| Mankind Pharma | 2,107.60 | -39.40 | -1.84 |
| Solar Industries | 12,658.00 | -243.00 | -1.88 |
| Indian Renewable | 127.40 | -2.53 | -1.95 |
| Linde India | 5,863.50 | -118.00 | -1.97 |
| FSN E-Commerce | 234.70 | -4.75 | -1.98 |
| Aditya Birla Cap | 347.45 | -7.05 | -1.99 |
| Mphasis | 2,752.80 | -57.30 | -2.04 |
| Hitachi Energy | 16,501.00 | -346.00 | -2.05 |
| LIC Housing Fin. | 506.45 | -10.65 | -2.06 |
| Astral | 1,383.90 | -29.30 | -2.07 |
| Endurance Tech. | 2,357.00 | -49.80 | -2.07 |
| New India Assura | 143.42 | -3.08 | -2.10 |
| General Insuranc | 370.60 | -8.10 | -2.14 |
| Motherson Wiring | 42.98 | -0.95 | -2.16 |
| Nippon Life Ind. | 823.95 | -18.80 | -2.23 |
| Indian Bank | 876.45 | -20.30 | -2.26 |
| Deepak Nitrite | 1,563.60 | -36.60 | -2.29 |
| SJVN | 70.86 | -1.66 | -2.29 |
| SBI Cards | 770.55 | -18.55 | -2.35 |
| Phoenix Mills | 1,726.50 | -41.70 | -2.36 |
| Gland Pharma | 1,682.50 | -40.80 | -2.37 |
| PB Fintech. | 1,673.90 | -40.70 | -2.37 |
| Prestige Estates | 1,388.80 | -33.80 | -2.38 |
| NMDC | 76.36 | -1.87 | -2.39 |
| Star Health Insu | 425.15 | -10.60 | -2.43 |
| Vodafone Idea | 9.93 | -0.25 | -2.46 |
| Apar Inds. | 7,033.00 | -181.50 | -2.52 |
| Indraprastha Gas | 174.86 | -4.66 | -2.60 |
| Tata Inv.Corpn. | 603.80 | -16.10 | -2.60 |
| Persistent Systems | 6,155.00 | -165.50 | -2.62 |
| Exide Inds. | 325.20 | -9.05 | -2.71 |
| Dalmia BharatLtd | 2,084.90 | -58.80 | -2.74 |
| Suzlon Energy | 45.70 | -1.29 | -2.75 |
| HDFC AMC | 2,429.70 | -69.20 | -2.77 |
| Sona BLW Precis. | 456.10 | -13.00 | -2.77 |
| Glaxosmi. Pharma | 2,313.40 | -66.80 | -2.81 |
| Mazagon Dock | 2,301.80 | -67.20 | -2.84 |
| NHPC Ltd | 75.25 | -2.20 | -2.84 |
| Container Corpn. | 479.75 | -14.60 | -2.95 |
| Motil.Oswal.Fin. | 751.00 | -22.80 | -2.95 |
| Bharat Dynamics | 1,408.00 | -43.20 | -2.98 |
| H P C L | 414.85 | -12.85 | -3.00 |
| Godrej Industrie | 974.70 | -30.40 | -3.02 |
| Coforge | 1,636.40 | -51.30 | -3.04 |
| Ola Electric | 31.95 | -1.02 | -3.09 |
| Honeywell Auto | 31,375.00 | -1,015.00 | -3.13 |
| Lloyds Metals | 1,115.50 | -36.60 | -3.18 |
| Aditya Bir. Fas. | 61.64 | -2.05 | -3.22 |
| Global Health | 1,030.00 | -34.40 | -3.23 |
| Yes Bank | 20.92 | -0.71 | -3.28 |
| Uno Minda | 1,134.10 | -39.40 | -3.36 |
| MRF | 1,37,475.00 | -4,800.00 | -3.37 |
| Tube Investments | 2,219.40 | -77.40 | -3.37 |
| Cummins India | 3,930.40 | -137.40 | -3.38 |
| JSW Infrast | 256.35 | -9.05 | -3.41 |
| ACC | 1,669.10 | -59.10 | -3.42 |
| AU Small Finance | 966.10 | -34.45 | -3.44 |
| B H E L | 242.50 | -9.05 | -3.60 |
| Gujarat Fluoroch | 3,127.20 | -122.90 | -3.78 |
| Torrent Power | 1,270.70 | -50.70 | -3.84 |
| Polycab India | 6,722.00 | -277.00 | -3.96 |
| Bank of India | 159.65 | -6.77 | -4.07 |
| GMR Airports | 91.21 | -3.89 | -4.09 |
| Godrej Propert. | 1,541.20 | -79.20 | -4.89 |
| H U D C O | 195.96 | -11.15 | -5.38 |
| Adani Total Gas | 517.45 | -30.55 | -5.57 |
| Premier Energies | 683.10 | -56.65 | -7.66 |
| Syngene Intl. | 543.80 | -48.80 | -8.23 |
| One 97 | 1,138.80 | -121.70 | -9.65 |
