Buzzing :

Monthly Investment GuideRBI forex swap facilityH1N1 VirusCanada Visa Wait TimeIND vs SL 2nd TestAugmont Enterprise IPOHy-Tech Engineers IPOAnti-Reservation ProtestSC on CBSE Language Policy
Home / Markets / Index Components

Nifty Midcap 150 Stocks

23,407.70  18.90 (0.08%)

Last Updated: 21-Aug-2026 | 12:00 AM IST

Company LTP (₹)Chg (₹)Chg (%)
Hindustan Zinc 594.9021.003.66
Bharat Dynamics 1,359.0042.003.19
Syngene Intl. 407.2511.502.91
Prestige Estates 1,631.0045.502.87
Apollo Tyres 439.7010.402.42
Natl. Aluminium 394.458.852.30
Hitachi Energy 34,190.00680.002.03
GE Vernova T&D 4,127.2077.101.90
Indus Towers 375.756.951.88
AU Small Finance 1,108.2020.201.86
JSW Infrast 335.705.851.77
One 97 1,632.0028.401.77
Muthoot Finance 3,022.0052.001.75
Motil.Oswal.Fin. 990.0016.601.71
M R P L 176.812.831.63
Federal Bank 361.005.701.60
Nippon Life Ind. 1,251.0018.501.50
Tata Elxsi 3,708.0048.001.31
Kalyan Jewellers 603.557.551.27
Voltas 1,235.0015.501.27
Premier Energies 1,053.0013.001.25
FSN E-Commerce 334.003.651.10
IDFC First Bank 86.750.911.06
United Breweries 1,348.9013.901.04
Aditya Birla Cap 413.004.000.98
Endurance Tech. 3,029.5027.800.93
PB Fintech. 1,795.2015.600.88
Aurobindo Pharma 1,621.3013.300.83
Vishal Mega Mart 103.430.830.81
CRISIL 4,514.5035.900.80
NMDC 84.610.660.79
L&T Finance Ltd 317.152.400.76
Biocon 415.553.050.74
Godrej Propert. 2,035.0015.000.74
L&T Technology 3,604.6025.500.71
Solar Industries 19,900.00140.000.71
Sundaram Finance 4,534.5031.100.69
Indian Bank 876.905.900.68
Max Financial 1,585.0010.000.63
Ipca Labs. 1,911.2011.100.58
P I Industries 2,496.8014.300.58
New India Assura 184.131.050.57
Petronet LNG 293.001.600.55
Bandhan Bank 175.100.940.54
Godrej Industrie 1,230.006.600.54
Coforge 1,891.709.700.52
Star Health Insu 578.503.000.52
ACC 1,307.406.400.49
Abbott India 26,230.00110.000.42
Apar Inds. 16,856.0066.000.39
Uno Minda 1,265.004.500.36
SBI Cards 649.001.950.30
3M India 33,640.0090.000.27
Phoenix Mills 1,930.005.000.26
Yes Bank 22.800.060.26
SJVN 66.060.150.23
Max Healthcare 1,000.002.100.21
Blue Star 1,511.901.900.13
Waaree Energies 2,678.203.200.12
Global Health 1,409.701.500.11
Indian Renewable 115.000.100.09
Bharat Forge 2,063.001.000.05
H U D C O 186.090.040.02
H P C L 363.250.050.01
Lupin 2,201.800.300.01
Alkem Lab 5,400.000.000.00
Dixon Technolog. 14,850.000.000.00
IRB Infra.Devl. 18.950.000.00
Mphasis 2,430.000.000.00
Bank of India 142.79-0.01-0.01
Gland Pharma 2,819.30-0.70-0.02
Bank of Maha 80.26-0.02-0.02
Honeywell Auto 36,700.00-15.00-0.04
Mankind Pharma 2,384.00-1.00-0.04
APL Apollo Tubes 2,139.00-1.00-0.05
K P R Mill Ltd 1,151.60-0.60-0.05
Page Industries 35,480.00-25.00-0.07
Torrent Power 1,247.70-1.00-0.08
SRF 2,571.90-2.60-0.10
Jubilant Food. 506.75-0.55-0.11
Persistent Systems 5,667.50-6.50-0.11
B H E L 413.00-0.50-0.12
Escorts Kubota 3,086.60-5.50-0.18
Deepak Nitrite 1,747.10-3.30-0.19
AIA Engineering 4,348.90-8.70-0.20
M & M Fin. Serv. 381.60-0.85-0.22
Supreme Inds. 3,642.00-8.00-0.22
Tata Inv.Corpn. 647.95-1.40-0.22
Astral 1,528.50-3.50-0.23
Ola Electric 37.73-0.09-0.24
NHPC Ltd 76.15-0.20-0.26
Tata Technolog. 820.75-2.25-0.27
AWL Agri Busine. 188.12-0.52-0.28
J K Cements 5,250.00-16.00-0.30
360 ONE 1,199.00-4.00-0.33
Linde India 6,672.00-23.00-0.34
I R C T C 484.20-1.70-0.35
Coromandel Inter 1,996.10-8.70-0.43
Ashok Leyland 173.00-0.80-0.46
NTPC Green Ene. 91.43-0.45-0.49
Ajanta Pharma 3,639.80-18.80-0.51
UPL 569.00-2.90-0.51
Sona BLW Precis. 817.60-4.30-0.52
HDFC AMC 2,610.00-14.00-0.53
Cochin Shipyard 1,480.50-8.50-0.57
KPIT Technologi. 589.30-3.60-0.61
Suzlon Energy 46.71-0.29-0.62
Aditya Bir. Fas. 54.35-0.35-0.64
Glenmark Pharma. 2,317.90-15.00-0.64
Vodafone Idea 13.94-0.09-0.64
S A I L 173.46-1.11-0.64
Union Bank (I) 183.45-1.23-0.67
Mazagon Dock 2,552.00-18.00-0.70
Container Corpn. 515.05-3.95-0.76
GMR Airports 99.63-0.78-0.78
Schaeffler India 4,017.90-31.40-0.78
Berger Paints 524.40-4.15-0.79
NLC India 269.80-2.25-0.83
Oracle Fin.Serv. 11,724.00-102.00-0.86
Dalmia BharatLtd 1,880.00-17.00-0.90
Exide Inds. 459.60-4.50-0.97
Oberoi Realty 1,886.00-18.70-0.98
MRF 1,32,665.00-1,340.00-1.00
Fortis Health. 907.10-9.70-1.06
Marico 849.25-9.10-1.06
Colgate-Palmoliv 1,889.00-21.00-1.10
General Insuranc 355.75-4.05-1.13
Balkrishna Inds 2,350.80-27.20-1.14
Rail Vikas 225.30-2.60-1.14
Sun TV Network 472.05-5.50-1.15
Emami 402.60-4.80-1.18
Patanjali Foods 348.00-4.30-1.22
Oil India 475.00-5.90-1.23
Gujarat Fluoroch 4,621.90-60.80-1.30
Tata Comm 1,655.40-22.10-1.32
Lloyds Metals 1,865.90-25.50-1.35
Gujarat Energy 263.35-3.85-1.44
Bharti Hexacom 1,591.20-24.40-1.51
Tube Investments 2,885.80-44.20-1.51
BSE 3,241.00-50.10-1.52
Thermax 3,967.80-66.20-1.64
Polycab India 8,966.00-159.00-1.74
Adani Total Gas 646.10-11.55-1.76
Indraprastha Gas 147.87-2.68-1.78
Cummins India 5,107.50-97.50-1.87
Jindal Stain. 701.35-14.90-2.08
Motherson Wiring 38.36-0.82-2.09
LIC Housing Fin. 497.00-11.05-2.17
KEI Industries 5,527.60-147.40-2.60
Glaxosmi. Pharma 2,902.20-102.80-3.42