Home / Markets / Index Components

Nifty Midcap 150 Stocks

22,323.60 261.70 (1.19%)

Last Updated: 31-Dec-2025 | 02:09 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
M R P L	157.63	15.87	11.19
Gujarat Gas	414.70	23.25	5.94
H P C L	496.35	27.60	5.89
S A I L	148.65	7.63	5.41
Ipca Labs.	1,448.80	62.60	4.52
Godrej Industrie	1,008.20	40.50	4.19
Indian Bank	836.80	27.80	3.44
Oil India	425.35	13.90	3.38
Torrent Power	1,308.10	41.50	3.28
Dixon Technolog.	12,136.00	369.00	3.14
Coromandel Inter	2,304.90	68.40	3.06
Gland Pharma	1,717.00	49.30	2.96
Sundaram Finance	5,285.70	150.80	2.94
CRISIL	4,309.50	118.60	2.83
L&T Finance Ltd	313.30	7.85	2.57
Supreme Inds.	3,358.00	83.70	2.56
Indian Renewable	140.33	3.47	2.54
Sun TV Network	589.60	14.40	2.50
KEI Industries	4,459.60	107.10	2.46
B H E L	289.65	6.85	2.42
Bank of Maha	61.97	1.46	2.41
Max Financial	1,673.30	38.90	2.38
Glaxosmi. Pharma	2,440.70	56.50	2.37
Motil.Oswal.Fin.	858.80	19.70	2.35
SJVN	74.86	1.68	2.30
Lloyds Metals	1,322.90	28.60	2.21
H U D C O	228.85	4.86	2.17
Polycab India	7,656.50	159.50	2.13
BSE	2,635.70	54.70	2.12
SBI Cards	860.95	17.55	2.08
Astral	1,388.20	27.90	2.05
Global Health	1,174.50	23.20	2.02
Nippon Life Ind.	880.05	17.20	1.99
New India Assura	156.04	2.97	1.94
HDFC AMC	2,679.10	48.90	1.86
Aditya Birla Cap	355.65	6.35	1.82
Yes Bank	21.76	0.39	1.82
AIA Engineering	4,021.20	71.50	1.81
L&T Technology	4,517.90	79.40	1.79
Mankind Pharma	2,191.10	38.60	1.79
Tube Investments	2,611.10	45.70	1.78
Solar Industries	12,240.00	212.00	1.76
Suzlon Energy	52.91	0.91	1.75
Union Bank (I)	154.21	2.56	1.69
Aditya Bir. Fas.	77.25	1.23	1.62
Ajanta Pharma	2,770.00	43.10	1.58
APL Apollo Tubes	1,912.80	29.60	1.57
P I Industries	3,231.90	48.00	1.51
Blue Star	1,733.50	25.50	1.49
J K Cements	5,573.50	82.00	1.49
Hitachi Energy	18,380.00	270.00	1.49
Tata Inv.Corpn.	701.45	10.10	1.46
Container Corpn.	526.50	7.50	1.45
Lupin	2,110.50	30.10	1.45
Oberoi Realty	1,670.00	23.80	1.45
Petronet LNG	283.80	4.05	1.45
Indraprastha Gas	194.06	2.68	1.40
GMR Airports	104.29	1.43	1.39
Berger Paints	532.75	7.20	1.37
Godrej Propert.	2,004.50	26.80	1.36
Mazagon Dock	2,496.00	33.60	1.36
Bharat Forge	1,474.30	19.70	1.35
MRF	1,53,085.00	1,995.00	1.32
UPL	797.75	10.40	1.32
Exide Inds.	362.45	4.60	1.29
NTPC Green Ene.	94.91	1.21	1.29
IDFC First Bank	85.92	1.09	1.28
Voltas	1,367.80	17.10	1.27
Jindal Stain.	846.50	10.50	1.26
Syngene Intl.	651.70	7.95	1.23
Schaeffler India	3,870.00	46.40	1.21
Star Health Insu	454.20	5.45	1.21
Apollo Tyres	499.80	5.70	1.15
Bharat Dynamics	1,470.90	16.30	1.12
Tata Elxsi	5,251.00	58.00	1.12
Prestige Estates	1,587.00	17.40	1.11
Cummins India	4,438.20	48.30	1.10
Marico	747.00	7.90	1.07
Persistent Systems	6,247.00	64.00	1.04
Kalyan Jewellers	486.80	4.95	1.03
SRF	3,067.60	29.30	0.96
Tata Technolog.	644.85	6.10	0.95
Fortis Health.	887.10	8.30	0.94
Oracle Fin.Serv.	7,698.00	71.50	0.94
KPIT Technologi.	1,171.60	9.90	0.85
Indus Towers	425.55	3.50	0.83
United Breweries	1,620.00	13.40	0.83
Page Industries	35,855.00	290.00	0.82
Vishal Mega Mart	135.95	1.10	0.82
Colgate-Palmoliv	2,070.00	16.60	0.81
Endurance Tech.	2,584.70	20.50	0.80
Bank of India	143.13	1.12	0.79
NHPC Ltd	79.18	0.60	0.76
I R C T C	687.55	5.10	0.75
LIC Housing Fin.	541.25	3.65	0.68
Biocon	393.00	2.60	0.67
Max Healthcare	1,047.70	6.90	0.66
Alkem Lab	5,504.00	35.00	0.64
Adani Total Gas	567.65	3.60	0.64
FSN E-Commerce	265.00	1.45	0.55
Muthoot Finance	3,818.70	19.60	0.52
Natl. Aluminium	318.20	1.60	0.51
Cochin Shipyard	1,621.60	7.20	0.45
Ashok Leyland	179.38	0.75	0.42
Dalmia BharatLtd	2,136.00	8.30	0.39
Escorts Kubota	3,724.40	14.00	0.38
GE Vernova T&D	3,156.30	11.50	0.37
Linde India	5,927.00	22.00	0.37
AU Small Finance	999.50	3.05	0.31
Coforge	1,659.90	5.00	0.30
Jubilant Food.	560.00	1.70	0.30
Glenmark Pharma.	2,035.60	5.80	0.29
Emami	529.55	1.40	0.27
Bandhan Bank	146.20	0.38	0.26
One 97	1,298.00	3.40	0.26
Tata Comm	1,815.10	3.40	0.19
Phoenix Mills	1,855.00	3.40	0.18
ACC	1,735.00	2.90	0.17
Apar Inds.	8,398.50	14.50	0.17
General Insuranc	385.05	0.65	0.17
Mphasis	2,799.60	3.90	0.14
Uno Minda	1,275.10	1.80	0.14
Aurobindo Pharma	1,187.50	1.20	0.10
Sona BLW Precis.	479.25	0.45	0.09
M & M Fin. Serv.	404.55	0.15	0.04
Bharti Hexacom	1,781.10	0.30	0.02
Honeywell Auto	33,000.00	5.00	0.02
Thermax	3,014.00	0.50	0.02
360 ONE	1,191.50	-0.10	-0.01
Balkrishna Inds	2,308.80	-0.90	-0.04
Motherson Wiring	48.79	-0.03	-0.06
NMDC	83.35	-0.06	-0.07
K P R Mill Ltd	921.50	-0.80	-0.09
Abbott India	28,650.00	-30.00	-0.10
Deepak Nitrite	1,732.00	-2.30	-0.13
Ola Electric	36.52	-0.06	-0.16
Patanjali Foods	545.20	-1.10	-0.20
Gujarat Fluoroch	3,669.80	-8.30	-0.23
IRB Infra.Devl.	42.01	-0.12	-0.28
Federal Bank	266.80	-0.80	-0.30
Waaree Energies	2,970.00	-10.30	-0.35
Rail Vikas	358.30	-2.05	-0.57
Premier Energies	845.50	-6.55	-0.77
NLC India	251.26	-2.20	-0.87
3M India	34,950.00	-340.00	-0.96
AWL Agri Busine.	237.55	-2.45	-1.02
JSW Infrast	283.20	-3.55	-1.24
Vodafone Idea	11.90	-0.16	-1.33
PB Fintech.	1,832.40	-26.50	-1.43
Hindustan Zinc	613.95	-11.35	-1.82