Explore Business Standard
Explore Business Standard
Last Updated: 26-Feb-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Tejas Networks | 371.05 | 53.25 | 16.76 |
| Tube Investments | 2,720.30 | 101.60 | 3.88 |
| Praj Industries | 310.10 | 8.50 | 2.82 |
| Krishna Institu. | 743.30 | 16.70 | 2.30 |
| Lemon Tree Hotel | 116.74 | 2.41 | 2.11 |
| Max Healthcare | 1,109.90 | 21.80 | 2.00 |
| Tata Comm | 1,660.30 | 30.70 | 1.88 |
| I O C L | 186.47 | 3.44 | 1.88 |
| Oberoi Realty | 1,544.40 | 26.30 | 1.73 |
| H P C L | 444.00 | 7.30 | 1.67 |
| Adani Ports | 1,550.60 | 21.90 | 1.43 |
| B P C L | 386.00 | 4.95 | 1.30 |
| Phoenix Mills | 1,715.90 | 21.90 | 1.29 |
| NCC | 153.45 | 1.77 | 1.17 |
| Vodafone Idea | 10.85 | 0.12 | 1.12 |
| B H E L | 264.85 | 2.90 | 1.11 |
| Aster DM Health. | 649.45 | 6.85 | 1.07 |
| Petronet LNG | 317.00 | 3.10 | 0.99 |
| O N G C | 280.10 | 2.65 | 0.96 |
| EIH | 321.35 | 2.90 | 0.91 |
| Cummins India | 4,962.80 | 44.30 | 0.90 |
| Bharti Airtel | 1,929.60 | 16.20 | 0.85 |
| Asahi India Glas | 938.80 | 7.40 | 0.79 |
| Exide Inds. | 339.85 | 2.50 | 0.74 |
| Oil India | 473.45 | 3.20 | 0.68 |
| Amara Raja Ener. | 853.70 | 5.60 | 0.66 |
| KEC International | 595.20 | 3.70 | 0.63 |
| Indian Hotels Co | 680.95 | 4.25 | 0.63 |
| Sona BLW Precis. | 545.35 | 3.35 | 0.62 |
| Delhivery | 442.35 | 2.70 | 0.61 |
| Reliance Industries | 1,406.80 | 8.30 | 0.59 |
| Ramkrishna Forg. | 545.75 | 3.15 | 0.58 |
| Prestige Estates | 1,428.50 | 7.80 | 0.55 |
| Bharat Forge | 1,912.00 | 10.00 | 0.53 |
| Castrol India | 187.65 | 0.82 | 0.44 |
| Guj.St.Petronet | 305.30 | 1.30 | 0.43 |
| Brigade Enterpr. | 716.15 | 1.80 | 0.25 |
| Mahanagar Gas | 1,203.90 | 2.90 | 0.24 |
| Kaynes Tech | 3,916.40 | 8.00 | 0.20 |
| Ashok Leyland | 211.92 | 0.31 | 0.15 |
| NHPC Ltd | 75.73 | 0.06 | 0.08 |
| Godrej Propert. | 1,797.80 | 0.00 | 0.00 |
| GMR Airports | 102.26 | -0.01 | -0.01 |
| GE Shipping Co | 1,346.60 | -0.20 | -0.01 |
| Jyoti CNC Auto. | 838.35 | -0.10 | -0.01 |
| Indus Towers | 461.25 | -0.20 | -0.04 |
| Torrent Power | 1,565.10 | -0.60 | -0.04 |
| ZF Commercial | 15,506.00 | -10.00 | -0.06 |
| Apollo Hospitals | 7,775.00 | -8.00 | -0.10 |
| CESC | 159.78 | -0.28 | -0.17 |
| Container Corpn. | 499.85 | -0.85 | -0.17 |
| Tata Power Co. | 380.40 | -0.85 | -0.22 |
| Interglobe Aviat | 4,933.50 | -13.90 | -0.28 |
| Larsen & Toubro | 4,286.50 | -12.00 | -0.28 |
| Grasim Inds | 2,863.50 | -14.90 | -0.52 |
| BEML Ltd | 1,709.00 | -10.20 | -0.59 |
| NBCC | 94.06 | -0.57 | -0.60 |
| Elgi Equipments | 541.25 | -3.70 | -0.68 |
| Narayana Hrudaya | 1,851.40 | -12.80 | -0.69 |
| Inox Wind | 94.46 | -0.71 | -0.75 |
| NTPC | 381.90 | -3.00 | -0.78 |
| UltraTech Cem. | 12,937.00 | -104.00 | -0.80 |
| Kirloskar Oil | 1,396.30 | -11.60 | -0.82 |
| Titagarh Rail | 712.70 | -6.20 | -0.86 |
| JP Power Ven. | 14.55 | -0.13 | -0.89 |
| HFCL | 69.59 | -0.66 | -0.94 |
| The Ramco Cement | 1,140.20 | -11.20 | -0.97 |
| Ircon Intl. | 145.12 | -1.65 | -1.12 |
| Reliance Power | 25.24 | -0.30 | -1.17 |
| Power Grid Corpn | 303.25 | -4.00 | -1.30 |
| Kalpataru Proj. | 1,196.40 | -17.50 | -1.44 |
| I R C T C | 594.95 | -10.95 | -1.81 |
| Balkrishna Inds | 2,462.40 | -54.60 | -2.17 |
| MRF | 1,43,520.00 | -4,065.00 | -2.75 |
| Aegis Logistics | 698.75 | -28.70 | -3.95 |
