Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 10:14 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Kaynes Tech | 4,110.40 | 93.60 | 2.33 |
| Larsen & Toubro | 4,135.50 | 59.20 | 1.45 |
| Kirloskar Oil | 1,615.20 | 18.20 | 1.14 |
| MRF | 1,39,425.00 | 1,525.00 | 1.11 |
| ZF Commercial | 14,154.00 | 144.00 | 1.03 |
| Adani Ports | 1,526.80 | 15.00 | 0.99 |
| JP Power Ven. | 19.03 | 0.18 | 0.95 |
| Amara Raja Ener. | 763.60 | 7.20 | 0.95 |
| Torrent Power | 1,520.40 | 13.70 | 0.91 |
| B H E L | 295.12 | 2.62 | 0.90 |
| Max Healthcare | 998.70 | 8.65 | 0.87 |
| Tube Investments | 2,778.20 | 23.20 | 0.84 |
| Krishna Institu. | 670.00 | 4.95 | 0.74 |
| NCC | 156.55 | 1.10 | 0.71 |
| Aegis Logistics | 662.90 | 4.10 | 0.62 |
| Mahanagar Gas | 1,083.00 | 5.90 | 0.55 |
| Brigade Enterpr. | 743.05 | 4.05 | 0.55 |
| NBCC | 91.49 | 0.49 | 0.54 |
| Elgi Equipments | 533.85 | 2.85 | 0.54 |
| Indian Hotels Co | 649.80 | 3.40 | 0.53 |
| Power Grid Corpn | 313.95 | 1.50 | 0.48 |
| NHPC Ltd | 80.97 | 0.39 | 0.48 |
| UltraTech Cem. | 11,840.00 | 55.00 | 0.47 |
| Interglobe Aviat | 4,659.30 | 21.30 | 0.46 |
| Container Corpn. | 491.40 | 2.20 | 0.45 |
| Grasim Inds | 2,753.00 | 11.60 | 0.42 |
| H P C L | 368.15 | 1.50 | 0.41 |
| CESC | 163.97 | 0.62 | 0.38 |
| Vodafone Idea | 9.47 | 0.03 | 0.32 |
| Guj.St.Petronet | 243.71 | 0.73 | 0.30 |
| Bharat Forge | 1,837.10 | 5.50 | 0.30 |
| NTPC | 393.70 | 1.10 | 0.28 |
| Godrej Propert. | 1,744.50 | 4.60 | 0.26 |
| KEC International | 566.50 | 1.15 | 0.20 |
| Castrol India | 180.35 | 0.34 | 0.19 |
| Cummins India | 5,012.00 | 8.60 | 0.17 |
| Ashok Leyland | 175.76 | 0.28 | 0.16 |
| Jyoti CNC Auto. | 699.45 | 0.80 | 0.11 |
| Narayana Hrudaya | 1,799.10 | 1.50 | 0.08 |
| Asahi India Glas | 850.80 | 0.60 | 0.07 |
| Oberoi Realty | 1,706.80 | 1.10 | 0.06 |
| B P C L | 310.65 | 0.20 | 0.06 |
| The Ramco Cement | 1,003.20 | -0.20 | -0.02 |
| Apollo Hospitals | 7,640.50 | -1.50 | -0.02 |
| Exide Inds. | 329.90 | -0.10 | -0.03 |
| Tata Power Co. | 421.70 | -0.15 | -0.04 |
| Delhivery | 459.50 | -0.30 | -0.07 |
| EIH | 314.80 | -0.25 | -0.08 |
| BEML Ltd | 1,709.90 | -1.70 | -0.10 |
| I R C T C | 552.90 | -0.65 | -0.12 |
| I O C L | 144.95 | -0.27 | -0.19 |
| Petronet LNG | 270.37 | -0.68 | -0.25 |
| Ircon Intl. | 140.93 | -0.44 | -0.31 |
| Phoenix Mills | 1,776.40 | -5.70 | -0.32 |
| Oil India | 461.60 | -1.65 | -0.36 |
| Sona BLW Precis. | 583.45 | -2.25 | -0.38 |
| Lemon Tree Hotel | 113.80 | -0.53 | -0.46 |
| Ramkrishna Forg. | 533.95 | -2.55 | -0.48 |
| O N G C | 286.10 | -1.50 | -0.52 |
| Indus Towers | 418.00 | -2.25 | -0.54 |
| GE Shipping Co | 1,392.70 | -7.70 | -0.55 |
| Tata Comm | 1,552.30 | -9.20 | -0.59 |
| Inox Wind | 92.74 | -0.67 | -0.72 |
| Kalpataru Proj. | 1,203.00 | -9.00 | -0.74 |
| Reliance Industries | 1,334.00 | -10.10 | -0.75 |
| HFCL | 87.42 | -0.70 | -0.79 |
| Bharti Airtel | 1,840.50 | -15.20 | -0.82 |
| Aster DM Health. | 677.30 | -5.70 | -0.83 |
| Balkrishna Inds | 2,298.90 | -23.20 | -1.00 |
| Titagarh Rail | 710.10 | -7.45 | -1.04 |
| Praj Industries | 348.45 | -4.00 | -1.13 |
| Prestige Estates | 1,322.40 | -20.00 | -1.49 |
| Reliance Power | 28.49 | -0.45 | -1.55 |
| GMR Airports | 97.65 | -1.57 | -1.58 |
| Tejas Networks | 429.45 | -20.40 | -4.53 |
