Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Vodafone Idea | 12.83 | 0.94 | 7.91 |
| H P C L | 390.10 | 20.20 | 5.46 |
| HFCL | 153.46 | 5.68 | 3.84 |
| Krishna Institu. | 776.10 | 26.00 | 3.47 |
| Oil India | 507.10 | 16.15 | 3.29 |
| B P C L | 297.10 | 9.25 | 3.21 |
| Kaynes Tech | 4,178.40 | 129.10 | 3.19 |
| BEML Ltd | 1,848.80 | 55.90 | 3.12 |
| Indus Towers | 413.20 | 12.40 | 3.09 |
| B H E L | 403.85 | 12.10 | 3.09 |
| Adani Ports | 1,737.80 | 49.60 | 2.94 |
| I O C L | 141.69 | 4.04 | 2.93 |
| Kirloskar Oil | 1,599.60 | 38.50 | 2.47 |
| NBCC | 94.88 | 2.22 | 2.40 |
| GMR Airports | 96.87 | 2.18 | 2.30 |
| Inox Wind | 97.25 | 1.90 | 1.99 |
| Bharti Airtel | 1,789.20 | 32.40 | 1.84 |
| NHPC Ltd | 78.14 | 1.37 | 1.78 |
| Bharat Forge | 1,945.90 | 32.90 | 1.72 |
| Larsen & Toubro | 3,915.80 | 59.30 | 1.54 |
| Grasim Inds | 2,945.60 | 42.60 | 1.47 |
| Tejas Networks | 467.15 | 6.35 | 1.38 |
| Interglobe Aviat | 4,255.80 | 54.10 | 1.29 |
| Sona BLW Precis. | 591.35 | 7.25 | 1.24 |
| Tata Comm | 1,558.80 | 18.90 | 1.23 |
| Ircon Intl. | 145.65 | 1.69 | 1.17 |
| Godrej Propert. | 1,730.60 | 18.20 | 1.06 |
| Cummins India | 5,212.00 | 52.00 | 1.01 |
| O N G C | 297.15 | 2.65 | 0.90 |
| Amara Raja Ener. | 839.60 | 7.40 | 0.89 |
| Exide Inds. | 349.30 | 3.00 | 0.87 |
| Max Healthcare | 1,026.10 | 8.40 | 0.83 |
| Container Corpn. | 519.85 | 3.85 | 0.75 |
| Aster DM Health. | 735.75 | 5.40 | 0.74 |
| UltraTech Cem. | 11,573.00 | 57.00 | 0.49 |
| Indian Hotels Co | 637.40 | 3.00 | 0.47 |
| Lemon Tree Hotel | 112.38 | 0.50 | 0.45 |
| Phoenix Mills | 1,738.40 | 7.40 | 0.43 |
| I R C T C | 536.10 | 2.10 | 0.39 |
| Asahi India Glas | 814.95 | 1.90 | 0.23 |
| JP Power Ven. | 17.55 | 0.03 | 0.17 |
| Castrol India | 181.55 | 0.25 | 0.14 |
| EIH | 318.35 | 0.45 | 0.14 |
| Delhivery | 465.20 | 0.50 | 0.11 |
| Petronet LNG | 271.35 | 0.20 | 0.07 |
| KEC International | 552.05 | 0.35 | 0.06 |
| Jyoti CNC Auto. | 726.20 | 0.20 | 0.03 |
| Reliance Power | 27.30 | 0.00 | 0.00 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| MRF | 1,26,480.00 | -25.00 | -0.02 |
| Ramkrishna Forg. | 581.90 | -0.10 | -0.02 |
| Titagarh Rail | 773.85 | -0.35 | -0.05 |
| Apollo Hospitals | 8,004.50 | -18.00 | -0.22 |
| Balkrishna Inds | 2,105.10 | -5.50 | -0.26 |
| Kalpataru Proj. | 1,229.00 | -3.60 | -0.29 |
| Reliance Industries | 1,358.80 | -5.20 | -0.38 |
| Tube Investments | 2,941.00 | -13.00 | -0.44 |
| CESC | 179.70 | -0.80 | -0.44 |
| Oberoi Realty | 1,618.70 | -8.00 | -0.49 |
| NTPC | 390.45 | -2.25 | -0.57 |
| GE Shipping Co | 1,498.40 | -12.10 | -0.80 |
| Elgi Equipments | 518.50 | -4.45 | -0.85 |
| Aegis Logistics | 652.15 | -6.65 | -1.01 |
| Narayana Hrudaya | 1,824.10 | -22.50 | -1.22 |
| Prestige Estates | 1,362.40 | -18.40 | -1.33 |
| NCC | 159.58 | -2.18 | -1.35 |
| The Ramco Cement | 929.85 | -13.40 | -1.42 |
| ZF Commercial | 14,424.00 | -227.00 | -1.55 |
| Power Grid Corpn | 301.50 | -4.80 | -1.57 |
| Mahanagar Gas | 1,046.90 | -17.50 | -1.64 |
| Ashok Leyland | 153.21 | -2.74 | -1.76 |
| Praj Industries | 379.30 | -12.40 | -3.17 |
| Brigade Enterpr. | 694.95 | -23.85 | -3.32 |
| Tata Power Co. | 404.45 | -13.95 | -3.33 |
| Torrent Power | 1,457.10 | -140.50 | -8.79 |
