You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE 00:00 | 07 May 4.19 0.14
(3.46%)
OPEN

4.15

HIGH

4.26

LOW

4.00

NSE 00:00 | 07 May 4.15 0.10
(2.47%)
OPEN

4.05

HIGH

4.30

LOW

3.95

OPEN 4.15
PREVIOUS CLOSE 4.05
VOLUME 153094
52-Week high 6.47
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.15
CLOSE 4.05
VOLUME 153094
52-Week high 6.47
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 4.15 4.26 4.00 4.19 153094 2196
06-05-2021 4.05 4.10 4.00 4.05 45105 130
05-05-2021 3.96 4.10 3.95 4.06 157537 173
04-05-2021 4.25 4.30 3.91 3.95 401270 333
03-05-2021 3.71 4.25 3.66 4.15 837881 654
30-04-2021 3.72 3.81 3.64 3.67 119749 199
29-04-2021 3.90 3.90 3.75 3.78 53194 119
28-04-2021 3.85 3.91 3.75 3.81 165134 229
27-04-2021 3.85 3.85 3.80 3.85 58597 53
26-04-2021 3.95 3.99 3.55 3.75 184807 169
23-04-2021 3.94 4.10 3.85 3.85 122802 150
22-04-2021 4.00 4.11 3.91 3.94 119752 120
20-04-2021 4.07 4.35 3.95 3.98 119782 159
19-04-2021 3.72 4.11 3.59 4.07 293411 342
16-04-2021 3.80 3.88 3.71 3.78 108590 171
15-04-2021 4.00 4.00 3.69 3.77 92550 85
13-04-2021 3.84 3.95 3.75 3.78 111394 207
12-04-2021 4.10 4.11 3.75 3.87 237913 367
09-04-2021 4.45 4.60 4.09 4.15 380681 384
08-04-2021 3.85 4.46 3.80 4.09 1505900 748

Back to Top

.