You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE 00:00 | 20 Sep 10.30 0.71
(7.40%)
OPEN

9.65

HIGH

10.69

LOW

9.65

NSE 00:00 | 20 Sep 10.25 0.65
(6.77%)
OPEN

9.75

HIGH

10.70

LOW

9.40

OPEN 9.65
PREVIOUS CLOSE 9.59
VOLUME 33360
52-Week high 19.70
52-Week low 8.19
P/E 7.01
Mkt Cap.(Rs cr) 181
Buy Price 10.11
Buy Qty 1.00
Sell Price 10.30
Sell Qty 70.00
OPEN 9.65
CLOSE 9.59
VOLUME 33360
52-Week high 19.70
52-Week low 8.19
P/E 7.01
Mkt Cap.(Rs cr) 181
Buy Price 10.11
Buy Qty 1.00
Sell Price 10.30
Sell Qty 70.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 9.65 10.69 9.65 10.30 33360 123
19-09-2019 10.08 10.17 9.40 9.59 22550 64
18-09-2019 10.90 10.90 10.06 10.12 4584 26
17-09-2019 10.22 10.42 10.00 10.05 35260 359
16-09-2019 10.25 10.25 10.10 10.20 12064 45
13-09-2019 10.18 10.68 10.02 10.27 16447 52
11-09-2019 9.54 10.50 9.54 10.33 74395 219
09-09-2019 9.33 9.86 9.31 9.53 25866 94
06-09-2019 9.40 9.40 9.26 9.31 33447 63
05-09-2019 9.56 9.60 9.35 9.38 7457 41
04-09-2019 9.37 9.61 9.31 9.44 9377 39
03-09-2019 9.40 9.65 9.40 9.53 18919 45
30-08-2019 9.80 9.86 9.53 9.56 14969 107
29-08-2019 9.82 9.93 9.71 9.82 6771 37
28-08-2019 10.26 10.36 9.80 9.82 28219 72
27-08-2019 10.01 10.30 9.97 10.23 24671 68
26-08-2019 9.96 10.35 9.71 9.90 73416 234
23-08-2019 8.71 9.65 8.70 9.45 25796 71
22-08-2019 9.70 9.70 9.05 9.12 14959 76
21-08-2019 9.60 9.89 9.60 9.77 19598 27

Back to Top