A2Z Infra Engineering Ltd.
BSE: 533292 |
Sector: Engineering |
NSE: A2ZINFRA |
ISIN Code: INE619I01012 |
BSE
00:00 | 01 Jul
|
10.11
|
0.11 (1.10%)
|
OPEN
9.90
|
HIGH
10.20
|
LOW
9.80
|
NSE
00:00 | 01 Jul
|
10.05
|
0.05 (0.50%)
|
OPEN
9.70
|
HIGH
10.20
|
LOW
9.70
|
OPEN |
9.90 |
PREVIOUS CLOSE |
10.00 |
VOLUME |
43324 |
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
178 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
9.70 |
PREVIOUS CLOSE |
10.00 |
VOLUME |
109706 |
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
178 |
Buy Price |
10.05 |
Buy Qty |
998.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
9.90 |
CLOSE |
10.00 |
VOLUME |
43324 |
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
178 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
9.70 |
PREVIOUS CLOSE |
10.00 |
VOLUME |
109706 |
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
178.06 |
Buy Price |
10.05 |
Buy Qty |
998.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
9.90 |
10.20 |
9.80 |
10.11 |
43324 |
117 |
30-06-2022 |
10.15 |
10.25 |
9.88 |
10.00 |
34938 |
137 |
29-06-2022 |
10.45 |
10.45 |
9.90 |
9.91 |
110762 |
158 |
28-06-2022 |
10.75 |
10.75 |
10.02 |
10.12 |
49928 |
160 |
27-06-2022 |
10.27 |
10.43 |
10.27 |
10.43 |
39794 |
53 |
24-06-2022 |
10.50 |
10.50 |
9.85 |
9.94 |
24562 |
106 |
23-06-2022 |
10.14 |
10.34 |
9.75 |
10.09 |
62063 |
163 |
22-06-2022 |
10.25 |
10.50 |
9.80 |
9.89 |
59887 |
88 |
21-06-2022 |
10.20 |
10.20 |
9.63 |
10.06 |
24211 |
51 |
20-06-2022 |
10.13 |
10.70 |
9.80 |
9.80 |
71088 |
193 |
17-06-2022 |
10.64 |
10.64 |
10.15 |
10.31 |
35504 |
120 |
16-06-2022 |
11.70 |
11.70 |
10.64 |
10.66 |
48940 |
158 |
15-06-2022 |
11.54 |
11.69 |
11.10 |
11.19 |
22294 |
73 |
14-06-2022 |
11.14 |
11.66 |
10.67 |
11.21 |
52891 |
151 |
13-06-2022 |
11.35 |
11.59 |
11.18 |
11.18 |
161035 |
268 |
10-06-2022 |
11.14 |
11.90 |
11.02 |
11.76 |
71932 |
166 |
09-06-2022 |
11.72 |
11.98 |
11.28 |
11.37 |
22610 |
78 |
08-06-2022 |
12.24 |
12.29 |
11.41 |
11.52 |
28654 |
142 |
07-06-2022 |
12.09 |
12.09 |
11.23 |
11.87 |
29163 |
171 |
06-06-2022 |
11.68 |
12.15 |
11.68 |
11.76 |
202772 |
209 |
Quick Links for A2Z Infra Engineering:
Back to Top