JUST IN
You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE 00:00 | 01 Jul 10.11 0.11
(1.10%)
OPEN

9.90

 HIGH

10.20

 LOW

9.80
NSE 00:00 | 01 Jul 10.05 0.05
(0.50%)
OPEN

9.70

 HIGH

10.20

 LOW

9.70
Add to Watchlist  |   Add to Portfolio
OPEN 9.90
PREVIOUS CLOSE 10.00
VOLUME 43324
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.90
CLOSE 10.00
VOLUME 43324
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 9.90 10.20 9.80 10.11 43324 117
30-06-2022 10.15 10.25 9.88 10.00 34938 137
29-06-2022 10.45 10.45 9.90 9.91 110762 158
28-06-2022 10.75 10.75 10.02 10.12 49928 160
27-06-2022 10.27 10.43 10.27 10.43 39794 53
24-06-2022 10.50 10.50 9.85 9.94 24562 106
23-06-2022 10.14 10.34 9.75 10.09 62063 163
22-06-2022 10.25 10.50 9.80 9.89 59887 88
21-06-2022 10.20 10.20 9.63 10.06 24211 51
20-06-2022 10.13 10.70 9.80 9.80 71088 193
17-06-2022 10.64 10.64 10.15 10.31 35504 120
16-06-2022 11.70 11.70 10.64 10.66 48940 158
15-06-2022 11.54 11.69 11.10 11.19 22294 73
14-06-2022 11.14 11.66 10.67 11.21 52891 151
13-06-2022 11.35 11.59 11.18 11.18 161035 268
10-06-2022 11.14 11.90 11.02 11.76 71932 166
09-06-2022 11.72 11.98 11.28 11.37 22610 78
08-06-2022 12.24 12.29 11.41 11.52 28654 142
07-06-2022 12.09 12.09 11.23 11.87 29163 171
06-06-2022 11.68 12.15 11.68 11.76 202772 209
Next

Browse STOCK Companies

Quick Links for A2Z Infra Engineering:

Back to Top

.