You are here » Home » Companies » Company Overview » A2Z Infra Engineering Ltd

A2Z Infra Engineering Ltd.

BSE: 533292 Sector: Engineering
NSE: A2ZINFRA ISIN Code: INE619I01012
BSE 00:00 | 18 Jun 22.70 -0.35
(-1.52%)
OPEN

23.20

HIGH

23.20

LOW

22.50

NSE 00:00 | 18 Jun 22.85 -0.25
(-1.08%)
OPEN

22.75

HIGH

23.40

LOW

22.50

OPEN 23.20
PREVIOUS CLOSE 23.05
VOLUME 44522
52-Week high 48.60
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.20
CLOSE 23.05
VOLUME 44522
52-Week high 48.60
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A2Z Infra Engineering Ltd. (A2ZINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 23.20 23.20 22.50 22.70 44522 250
15-06-2018 23.10 23.85 22.90 23.05 45831 397
14-06-2018 23.50 23.55 23.10 23.20 43187 192
13-06-2018 24.15 24.40 23.60 23.75 46214 320
12-06-2018 23.00 24.30 22.80 23.95 75975 413
11-06-2018 22.45 23.35 22.15 22.80 94955 390
08-06-2018 22.40 22.80 22.00 22.70 49628 246
07-06-2018 22.00 22.90 21.75 22.40 133322 665
06-06-2018 20.25 21.95 20.15 21.60 183329 961
05-06-2018 22.85 23.25 20.10 20.35 138185 597
04-06-2018 23.90 24.45 23.20 23.40 64257 634
01-06-2018 23.50 24.05 23.00 23.90 89378 756
31-05-2018 24.35 25.10 23.20 23.55 84872 457
30-05-2018 23.70 25.10 23.30 24.35 132162 761
29-05-2018 26.10 26.10 23.85 24.15 116994 584
28-05-2018 23.90 25.85 23.10 25.65 225974 1026
25-05-2018 22.00 23.75 21.55 23.40 160790 715
24-05-2018 21.15 22.30 21.10 21.90 98036 635
23-05-2018 20.75 21.70 20.75 21.40 99569 632
22-05-2018 19.50 21.35 19.50 20.70 150670 991

Back to Top