You are here » Home » Companies » Company Overview » AAVAS Financiers Ltd

AAVAS Financiers Ltd.

BSE: 541988 Sector: Financials
NSE: AAVAS ISIN Code: INE216P01012
BSE 00:00 | 23 May 2174.80 -13.95
(-0.64%)
OPEN

2207.15

HIGH

2211.90

LOW

2161.85

NSE 00:00 | 23 May 2171.90
(%)
OPEN

2207.55

HIGH

2212.60

LOW

2160.00

OPEN 2207.15
PREVIOUS CLOSE 2188.75
VOLUME 889
52-Week high 3336.95
52-Week low 2025.00
P/E 48.12
Mkt Cap.(Rs cr) 17,170
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2207.15
CLOSE 2188.75
VOLUME 889
52-Week high 3336.95
52-Week low 2025.00
P/E 48.12
Mkt Cap.(Rs cr) 17,170
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AAVAS Financiers Ltd. (AAVAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 2207.15 2211.90 2161.85 2174.80 889 470
20-05-2022 2229.35 2229.35 2161.00 2188.75 2360 883
19-05-2022 2199.00 2237.10 2151.35 2219.20 2701 1564
18-05-2022 2249.95 2312.05 2191.25 2232.05 2747 1249
17-05-2022 2172.00 2205.25 2167.90 2185.50 3618 1174
16-05-2022 2099.95 2212.75 2048.75 2197.45 2139 894
13-05-2022 2150.00 2192.90 2025.00 2069.90 8503 2672
12-05-2022 2156.40 2211.25 2128.15 2148.90 5862 2462
11-05-2022 2272.75 2311.50 2156.40 2224.65 5103 1544
10-05-2022 2181.80 2380.00 2154.15 2298.80 7480 2177
09-05-2022 2116.55 2216.60 2116.55 2203.60 3620 1595
06-05-2022 2177.40 2215.75 2111.00 2172.10 4839 1556
05-05-2022 2297.15 2314.60 2161.25 2200.05 13025 2900
04-05-2022 2287.45 2300.70 2240.05 2283.40 75187 904
02-05-2022 2299.00 2306.40 2250.05 2289.20 4296 1116
29-04-2022 2285.70 2339.95 2278.10 2290.65 1804 377
28-04-2022 2369.00 2369.00 2290.00 2295.70 1931 635
26-04-2022 2280.20 2390.35 2280.20 2327.40 4566 1314
25-04-2022 2292.00 2365.00 2232.05 2260.20 5929 2042
22-04-2022 2392.05 2424.85 2341.00 2353.55 1792 496

Back to Top

.