You are here » Home » Companies » Company Overview » AAVAS Financiers Ltd

AAVAS Financiers Ltd.

BSE: 541988 Sector: Financials
NSE: AAVAS ISIN Code: INE216P01012
BSE 00:00 | 20 Sep 1498.20 36.80
(2.52%)
OPEN

1470.00

HIGH

1511.70

LOW

1457.25

NSE 00:00 | 20 Sep 1498.75 33.65
(2.30%)
OPEN

1467.00

HIGH

1515.00

LOW

1463.65

OPEN 1470.00
PREVIOUS CLOSE 1461.40
VOLUME 1341
52-Week high 1633.10
52-Week low 611.50
P/E 61.28
Mkt Cap.(Rs cr) 11,711
Buy Price 1449.00
Buy Qty 1.00
Sell Price 1498.20
Sell Qty 1.00
OPEN 1470.00
CLOSE 1461.40
VOLUME 1341
52-Week high 1633.10
52-Week low 611.50
P/E 61.28
Mkt Cap.(Rs cr) 11,711
Buy Price 1449.00
Buy Qty 1.00
Sell Price 1498.20
Sell Qty 1.00

AAVAS Financiers Ltd. (AAVAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 1470.00 1511.70 1457.25 1498.20 1341 407
19-09-2019 1481.55 1481.55 1444.60 1461.40 639 145
18-09-2019 1505.80 1511.30 1462.55 1476.80 2171 406
17-09-2019 1565.00 1569.35 1452.90 1480.60 5034 729
16-09-2019 1538.90 1538.90 1507.55 1526.25 880 163
13-09-2019 1540.00 1540.00 1495.00 1506.40 712 276
11-09-2019 1552.75 1559.00 1540.00 1550.10 1794 224
09-09-2019 1580.00 1580.00 1540.65 1553.35 805 183
06-09-2019 1560.70 1573.40 1550.00 1560.70 897 183
05-09-2019 1500.00 1633.10 1500.00 1550.80 2635 611
04-09-2019 1461.90 1525.95 1461.90 1511.35 1464 387
03-09-2019 1492.00 1525.00 1433.65 1471.25 675 187
30-08-2019 1510.80 1520.00 1482.00 1490.35 1097 237
29-08-2019 1537.45 1550.00 1478.30 1510.35 859 122
28-08-2019 1537.00 1570.00 1517.00 1554.00 774 191
27-08-2019 1520.00 1551.35 1510.00 1534.20 1939 308
26-08-2019 1515.00 1532.70 1479.80 1519.80 778 228
23-08-2019 1445.00 1519.85 1428.30 1485.65 1084 155
22-08-2019 1450.55 1499.55 1446.90 1474.40 743 190
21-08-2019 1494.25 1495.90 1455.10 1462.70 736 169

Back to Top