You are here » Home » Companies » Company Overview » AAVAS Financiers Ltd

AAVAS Financiers Ltd.

BSE: 541988 Sector: Financials
NSE: AAVAS ISIN Code: INE216P01012
BSE 00:00 | 14 May 2296.20 12.90
(0.56%)
OPEN

2314.00

HIGH

2331.40

LOW

2259.90

NSE 00:00 | 14 May 2295.45 10.50
(0.46%)
OPEN

2298.00

HIGH

2338.90

LOW

2257.05

OPEN 2314.00
PREVIOUS CLOSE 2283.30
VOLUME 1212
52-Week high 2672.05
52-Week low 936.10
P/E 62.26
Mkt Cap.(Rs cr) 18,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2314.00
CLOSE 2283.30
VOLUME 1212
52-Week high 2672.05
52-Week low 936.10
P/E 62.26
Mkt Cap.(Rs cr) 18,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AAVAS Financiers Ltd. (AAVAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 2314.00 2331.40 2259.90 2296.20 1212 229
12-05-2021 2245.00 2311.95 2227.25 2283.30 94631 796
11-05-2021 2182.00 2258.65 2177.50 2250.70 1916 381
10-05-2021 2224.85 2225.20 2192.00 2210.20 983 199
07-05-2021 2240.45 2260.00 2199.05 2206.95 849 124
06-05-2021 2241.00 2249.10 2202.75 2208.80 1039 197
05-05-2021 2310.00 2310.00 2236.00 2240.65 1374 273
04-05-2021 2288.45 2310.75 2224.30 2243.20 2276 531
03-05-2021 2232.00 2290.70 2232.00 2285.00 889 184
30-04-2021 2297.00 2301.60 2200.80 2272.60 3679 906
29-04-2021 2285.80 2343.85 2249.65 2292.95 5238 958
28-04-2021 2291.65 2315.90 2259.55 2271.20 5920 972
27-04-2021 2229.00 2288.15 2209.20 2267.10 362 106
26-04-2021 2334.00 2334.00 2215.20 2233.10 1188 267
23-04-2021 2210.00 2286.15 2183.65 2269.35 2492 740
22-04-2021 2123.70 2275.50 2123.70 2209.95 5327 1057
20-04-2021 2220.25 2283.00 2220.25 2247.45 516 106
19-04-2021 2294.00 2298.00 2222.80 2234.55 1937 612
16-04-2021 2340.20 2352.10 2298.00 2319.90 2073 463
15-04-2021 2290.00 2360.00 2266.20 2329.55 3987 713

Back to Top

.