You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE 10:10 | 23 May 2.05 0.03
(1.49%)
OPEN

2.00

HIGH

2.05

LOW

1.94

NSE 05:30 | 01 Jan ACI Infocom Ltd
OPEN 2.00
PREVIOUS CLOSE 2.02
VOLUME 134325
52-Week high 2.62
52-Week low 0.37
P/E 102.50
Mkt Cap.(Rs cr) 23
Buy Price 2.00
Buy Qty 38150.00
Sell Price 2.05
Sell Qty 8644.00
OPEN 2.00
CLOSE 2.02
VOLUME 134325
52-Week high 2.62
52-Week low 0.37
P/E 102.50
Mkt Cap.(Rs cr) 23
Buy Price 2.00
Buy Qty 38150.00
Sell Price 2.05
Sell Qty 8644.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 1.95 2.10 1.95 2.02 383157 793
19-05-2022 2.19 2.23 2.04 2.04 309026 629
18-05-2022 2.10 2.18 1.99 2.14 597410 893
17-05-2022 1.96 2.16 1.96 2.08 666285 1362
16-05-2022 2.06 2.06 2.06 2.06 113738 471
13-05-2022 2.16 2.16 2.16 2.16 164288 441
12-05-2022 2.38 2.38 2.27 2.27 144246 515
11-05-2022 2.35 2.38 2.25 2.38 783477 1085
10-05-2022 2.20 2.33 2.12 2.27 717991 1335
09-05-2022 2.14 2.24 2.04 2.23 948912 1793
06-05-2022 2.14 2.14 1.94 2.14 1216523 1800
05-05-2022 1.86 2.04 1.86 2.04 690040 1035
04-05-2022 1.95 2.05 1.95 1.95 652303 911
02-05-2022 2.25 2.25 2.05 2.05 555621 1079
29-04-2022 1.95 2.15 1.95 2.15 1374495 1341
28-04-2022 2.05 2.05 2.05 2.05 246729 605
26-04-2022 2.26 2.26 2.26 2.26 165380 663
25-04-2022 2.37 2.37 2.37 2.37 317596 1236
22-04-2022 2.49 2.49 2.49 2.49 1218963 2272
21-04-2022 2.62 2.62 2.62 2.62 1528671 1385

Back to Top

.