You are here » Home » Companies » Company Overview » ACI Infocom Ltd

ACI Infocom Ltd.

BSE: 517356 Sector: IT
NSE: N.A. ISIN Code: INE167B01025
BSE 00:00 | 22 Jun 2.04 -0.10
(-4.67%)
OPEN

2.04

HIGH

2.04

LOW

2.04

NSE 05:30 | 01 Jan ACI Infocom Ltd
OPEN 2.04
PREVIOUS CLOSE 2.14
VOLUME 32
52-Week high 12.20
52-Week low 2.04
P/E 204.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.04
CLOSE 2.14
VOLUME 32
52-Week high 12.20
52-Week low 2.04
P/E 204.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACI Infocom Ltd. (ACIINFOCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 2.04 2.04 2.04 2.04 32 2
20-06-2018 2.14 2.14 2.14 2.14 8480 3
19-06-2018 2.25 2.25 2.25 2.25 1101 3
18-06-2018 2.36 2.36 2.36 2.36 1001 2
15-06-2018 2.48 2.48 2.48 2.48 15250 3
14-06-2018 2.61 2.62 2.61 2.61 9200 5
13-06-2018 2.74 2.74 2.74 2.74 100 1
12-06-2018 2.88 2.88 2.88 2.88 17 2
07-06-2018 2.88 2.88 2.88 2.88 660 6
06-06-2018 2.76 2.76 2.75 2.75 200 2
05-06-2018 2.90 2.90 2.76 2.76 81 3
04-06-2018 2.90 2.90 2.90 2.90 1 1
01-06-2018 2.88 2.88 2.88 2.88 2011 7
31-05-2018 2.76 2.76 2.75 2.75 245 6
30-05-2018 2.63 2.63 2.63 2.63 111 5
29-05-2018 2.51 2.51 2.51 2.51 12001 14
28-05-2018 2.88 2.88 2.64 2.64 141 4
25-05-2018 2.75 3.00 2.75 2.75 187 5
24-05-2018 3.00 3.00 2.89 2.89 6155 8
23-05-2018 3.02 3.02 3.00 3.00 1302 9

Back to Top