You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 17 Jul 367.15 7.00
(1.94%)
OPEN

359.50

HIGH

368.90

LOW

359.50

NSE 00:00 | 17 Jul 366.70 6.65
(1.85%)
OPEN

361.10

HIGH

369.20

LOW

360.80

OPEN 359.50
PREVIOUS CLOSE 360.15
VOLUME 154715
52-Week high 451.55
52-Week low 350.20
P/E 29.30
Mkt Cap.(Rs cr) 76,035
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 359.50
CLOSE 360.15
VOLUME 154715
52-Week high 451.55
52-Week low 350.20
P/E 29.30
Mkt Cap.(Rs cr) 76,035
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Larsen & Toubro 1288.05 0.42 0.28 -3.06 -5.31 -4.75 10.03 3.24
Adani Ports 367.15 1.94 -0.93 -1.53 -4.10 -15.22 -3.79 11.51
L&T Technology 1305.10 -1.36 0.98 -2.52 12.46 30.53 71.30 (-)
GMR Infra. 18.15 4.01 6.45 14.15 -9.48 -24.69 0.55 20.20
Engineers India 124.40 2.47 -4.05 -4.38 -20.76 -33.67 -20.51 5.76
IRB Infra.Devl. 195.15 2.31 -8.21 -14.69 -24.23 -20.88 -9.99 -18.38
Ashoka Buildcon 151.45 -1.72 -5.95 -3.82 -13.95 -0.45 20.87 17.10
Rites 194.05 -0.72 -3.41 (-) (-) (-) (-) (-)
Techno Elec. 248.50 -4.55 -5.84 -15.06 -30.37 -37.14 -34.22 -4.86
GVK Power Infra. 11.03 -4.83 4.55 -4.42 -30.41 -54.61 35.84 10.85
Shriram EPC 13.70 -2.42 -9.39 -23.46 -49.07 -53.64 -43.15 -58.04
IL&FS Transport 39.00 0.65 -11.06 -19.75 -39.44 -53.43 -59.61 -72.33
MEP Infrast. 56.90 -3.97 -13.20 -22.59 -26.58 -40.42 -55.18 -11.71
Jaypee Infratec. 5.57 -1.94 -13.51 -3.47 -23.80 -68.08 -72.15 -64.63
Rel. Indl. Infra 418.55 1.89 -4.01 -7.30 -10.59 -28.15 -9.35 6.04
BGR Energy Sys. 85.90 -0.29 -9.48 -21.84 -19.15 -39.99 -43.60 -34.38
IL&FS Engg. 24.00 2.13 -9.43 -20.40 -34.43 -52.10 -46.43 -71.53
Atlanta 37.45 0.27 -9.10 -19.98 -53.39 -68.52 -63.94 -28.60
Technofab Engg. 178.00 -2.20 -3.65 -6.83 -19.89 -27.67 -29.82 -6.81
Noida Tollbridg. 9.53 -0.52 -11.02 -2.06 -19.58 -24.60 -1.04 -65.47