You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 17 Aug 824.05 -0.45
(-0.05%)
OPEN

828.80

HIGH

832.30

LOW

821.00

NSE 00:00 | 17 Aug 824.75 0.60
(0.07%)
OPEN

827.35

HIGH

831.95

LOW

821.15

OPEN 828.80
PREVIOUS CLOSE 824.50
VOLUME 197736
52-Week high 924.65
52-Week low 652.05
P/E 531.65
Mkt Cap.(Rs cr) 174,068
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 828.80
CLOSE 824.50
VOLUME 197736
52-Week high 924.65
52-Week low 652.05
P/E 531.65
Mkt Cap.(Rs cr) 174,068
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Larsen & Toubro 1855.35 0.37 0.04 10.14 15.67 -0.63 13.26 38.99
Adani Ports 824.05 -0.05 4.20 12.81 10.66 12.25 19.00 130.60
GMR Infra. 35.35 1.00 2.02 1.29 -2.88 -12.50 21.90 131.65
IRB Infra.Devl. 257.15 -0.62 -0.10 22.92 18.26 -2.15 55.90 184.62
HFCL 75.95 2.29 0.93 13.19 11.69 -1.04 19.70 303.99
Rites 275.25 -0.24 2.53 17.13 9.27 8.15 3.56 20.35
Ircon Intl. 41.15 1.35 5.51 11.37 3.52 -4.63 -2.49 16.47
Engineers India 68.15 -0.07 1.56 12.55 12.92 3.57 -4.95 -34.78
Dilip Buildcon 244.00 0.51 -0.69 22.58 5.15 -21.40 -52.30 -38.14
Techno Elec.Engg 298.00 6.49 -0.37 -1.57 2.11 15.53 5.04 19.18
Reliance Infra. 121.75 4.51 3.62 22.48 13.36 7.55 91.43 163.24
J Kumar Infra 324.10 2.16 4.85 5.26 39.76 85.94 51.20 139.19
Ashoka Buildcon 80.30 1.13 4.90 7.86 6.64 -16.57 -21.62 -32.29
GMR Urban 27.70 4.92 0.00 40.61 0.18 (-) (-) (-)
Rel. Indl. Infra 992.80 -0.46 3.22 3.24 -5.10 21.77 53.03 276.63
GE Power 142.00 0.42 6.85 14.52 -21.87 -15.95 -53.22 -81.14
SEPC 7.71 0.13 -0.13 -3.50 -12.68 -13.18 66.16 -20.02
GVK Power Infra. 5.07 -4.88 (-) (-) (-) (-) (-) 15.23
AGI Infra 527.20 -0.10 4.22 27.79 96.50 111.43 240.35 998.33
Likhitha Infra. 290.30 -0.58 -1.16 -3.57 1.57 -8.12 -21.59 (-)
.