You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 12 Aug 788.20 -4.50
(-0.57%)
OPEN

792.70

HIGH

799.75

LOW

786.00

NSE 00:00 | 12 Aug 788.35 -4.40
(-0.56%)
OPEN

793.50

HIGH

799.70

LOW

785.50

OPEN 792.70
PREVIOUS CLOSE 792.70
VOLUME 53165
52-Week high 924.65
52-Week low 652.05
P/E 508.52
Mkt Cap.(Rs cr) 166,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 792.70
CLOSE 792.70
VOLUME 53165
52-Week high 924.65
52-Week low 652.05
P/E 508.52
Mkt Cap.(Rs cr) 166,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 792.70 799.75 786.00 788.20 53165 1723
11-08-2022 792.00 800.00 788.15 792.70 110627 4314
10-08-2022 802.10 808.00 778.45 790.85 178690 4614
08-08-2022 820.95 823.00 795.85 801.25 222536 6430
05-08-2022 808.00 818.55 805.50 810.00 136673 6194
04-08-2022 812.95 820.60 796.50 807.40 148016 5021
03-08-2022 802.30 809.80 795.15 806.90 219607 7503
02-08-2022 801.90 810.10 796.00 802.30 179273 4703
01-08-2022 770.00 803.95 765.05 801.15 1111063 14514
29-07-2022 768.00 775.50 759.00 763.80 166245 6232
28-07-2022 764.65 768.45 757.85 764.60 137473 5611
27-07-2022 744.00 761.95 744.00 760.65 146156 5509
26-07-2022 751.00 753.50 745.10 749.25 46971 1630
25-07-2022 757.90 757.90 746.30 749.60 54641 1958
22-07-2022 755.10 765.00 751.55 754.00 205278 5889
21-07-2022 746.00 756.80 741.75 754.40 109181 2572
20-07-2022 757.00 757.00 741.85 743.20 75559 2205
19-07-2022 736.00 751.80 735.25 748.60 82229 2678
18-07-2022 738.80 742.40 732.50 739.65 799805 2668
15-07-2022 739.90 739.90 726.00 730.45 154419 5490

Back to Top

.