You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 19 Sep 372.95 -4.60
(-1.22%)
OPEN

382.95

HIGH

397.00

LOW

371.55

NSE 00:00 | 19 Sep 372.40 -7.15
(-1.88%)
OPEN

382.00

HIGH

382.10

LOW

371.00

OPEN 382.95
PREVIOUS CLOSE 377.55
VOLUME 186173
52-Week high 451.55
52-Week low 350.20
P/E 31.74
Mkt Cap.(Rs cr) 77,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 382.95
CLOSE 377.55
VOLUME 186173
52-Week high 451.55
52-Week low 350.20
P/E 31.74
Mkt Cap.(Rs cr) 77,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 382.95 397.00 371.55 372.95 186173 2898
18-09-2018 384.00 386.90 376.00 377.55 231500 3193
17-09-2018 379.55 383.90 376.25 381.45 173737 2254
14-09-2018 376.50 385.75 376.50 380.05 236564 3064
12-09-2018 368.00 377.65 365.00 376.15 289705 3905
11-09-2018 375.00 378.00 363.55 364.70 228619 2398
10-09-2018 377.10 382.90 370.40 371.75 2843329 3212
07-09-2018 384.00 385.00 375.00 377.10 124240 1591
06-09-2018 382.90 386.95 374.55 384.35 192916 2071
05-09-2018 373.30 380.00 368.95 378.45 256487 2778
04-09-2018 386.00 392.00 370.00 372.75 384538 3435
03-09-2018 384.00 392.15 379.00 384.65 232659 2399
31-08-2018 384.00 393.40 381.50 383.35 297538 3290
30-08-2018 390.00 390.00 380.50 383.30 189981 2104
29-08-2018 384.00 393.30 382.10 385.60 233263 3036
28-08-2018 380.00 388.80 376.65 387.30 304402 4159
27-08-2018 380.00 382.20 376.20 378.95 98226 1507
24-08-2018 386.00 387.70 374.70 376.20 231141 2933
23-08-2018 379.90 385.10 372.80 383.80 146795 2970
21-08-2018 372.00 381.85 372.00 377.45 102966 1438

Back to Top