You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 14:29 | 20 Feb 350.60 10.90
(3.21%)
OPEN

341.00

HIGH

351.30

LOW

341.00

NSE 14:19 | 20 Feb 349.80 10.25
(3.02%)
OPEN

342.00

HIGH

351.30

LOW

340.95

OPEN 341.00
PREVIOUS CLOSE 339.70
VOLUME 117160
52-Week high 418.00
52-Week low 293.95
P/E 27.26
Mkt Cap.(Rs cr) 72,608
Buy Price 350.10
Buy Qty 187.00
Sell Price 350.65
Sell Qty 278.00
OPEN 341.00
CLOSE 339.70
VOLUME 117160
52-Week high 418.00
52-Week low 293.95
P/E 27.26
Mkt Cap.(Rs cr) 72,608
Buy Price 350.10
Buy Qty 187.00
Sell Price 350.65
Sell Qty 278.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 347.00 348.80 337.60 339.70 95901 906
18-02-2019 349.00 353.10 344.50 347.20 707370 2419
15-02-2019 348.90 352.95 346.90 349.30 221207 1774
14-02-2019 341.10 351.75 340.60 349.10 641902 3337
13-02-2019 327.10 349.35 327.10 341.60 855597 5594
12-02-2019 328.80 329.90 323.80 327.10 123994 1716
11-02-2019 332.00 338.00 319.00 328.80 549699 2706
08-02-2019 334.00 336.55 328.50 330.90 155513 1559
07-02-2019 331.15 336.70 323.40 332.75 316561 3065
06-02-2019 339.90 341.75 319.20 331.15 557774 5765
05-02-2019 334.90 341.00 330.80 339.50 215311 2039
04-02-2019 339.00 339.00 329.55 335.75 185456 1748
01-02-2019 342.00 346.30 334.00 339.10 264520 2317
31-01-2019 338.30 343.30 330.20 339.85 556880 5158
30-01-2019 348.10 349.70 336.40 338.35 743995 9199
29-01-2019 339.00 355.00 327.50 347.95 597901 7121
28-01-2019 376.90 377.00 299.80 327.05 1299228 14997
25-01-2019 385.00 385.00 373.00 374.70 433334 4764
24-01-2019 386.25 386.25 378.45 380.75 209425 2516
23-01-2019 391.00 392.05 384.70 386.70 508772 5484

Back to Top