You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 15:45 | 21 Nov 360.90 6.75
(1.91%)
OPEN

355.00

HIGH

362.00

LOW

352.80

NSE 15:29 | 21 Nov 362.00 6.75
(1.90%)
OPEN

355.25

HIGH

362.85

LOW

352.55

OPEN 355.00
PREVIOUS CLOSE 354.15
VOLUME 228658
52-Week high 451.55
52-Week low 293.95
P/E 30.64
Mkt Cap.(Rs cr) 74,741
Buy Price 0.00
Buy Qty 0.00
Sell Price 360.90
Sell Qty 208.00
OPEN 355.00
CLOSE 354.15
VOLUME 228658
52-Week high 451.55
52-Week low 293.95
P/E 30.64
Mkt Cap.(Rs cr) 74,741
Buy Price 0.00
Buy Qty 0.00
Sell Price 360.90
Sell Qty 208.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2018 349.80 357.50 347.50 354.15 331033 3635
19-11-2018 346.65 351.00 342.25 349.80 173231 1958
16-11-2018 345.55 351.45 335.60 346.65 411652 3723
15-11-2018 331.45 347.20 330.30 345.30 700968 5701
14-11-2018 338.50 338.50 329.50 331.40 795259 2100
13-11-2018 328.60 334.80 326.00 334.00 465629 2516
12-11-2018 338.40 344.70 326.00 328.60 1482228 4302
09-11-2018 327.00 338.00 326.00 336.85 1466123 3281
07-11-2018 327.30 328.05 325.00 326.60 11285 210
06-11-2018 330.85 337.30 323.30 325.75 389035 4088
05-11-2018 335.00 341.40 327.00 329.05 243935 2513
02-11-2018 322.40 338.90 319.00 333.50 3306503 6644
01-11-2018 324.00 326.10 314.30 319.25 382745 3849
31-10-2018 324.80 340.00 313.60 319.10 390048 3881
30-10-2018 323.80 334.90 293.95 321.85 450658 6144
29-10-2018 305.50 328.55 303.50 326.60 452375 4908
26-10-2018 308.80 311.00 302.00 304.30 356434 3738
25-10-2018 311.00 312.70 298.65 304.45 376317 5184
24-10-2018 324.00 329.20 307.35 313.80 612602 8043
23-10-2018 315.10 320.95 311.30 318.25 309118 3647

Back to Top