You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 13:10 | 15 Jun 769.15 0.45
(0.06%)
OPEN

800.05

HIGH

802.00

LOW

755.00

NSE 12:59 | 15 Jun 774.70 6.25
(0.81%)
OPEN

802.90

HIGH

802.90

LOW

755.00

OPEN 800.05
PREVIOUS CLOSE 768.70
VOLUME 2023497
52-Week high 901.00
52-Week low 298.10
P/E 81.48
Mkt Cap.(Rs cr) 157,041
Buy Price 769.45
Buy Qty 50.00
Sell Price 769.80
Sell Qty 101.00
OPEN 800.05
CLOSE 768.70
VOLUME 2023497
52-Week high 901.00
52-Week low 298.10
P/E 81.48
Mkt Cap.(Rs cr) 157,041
Buy Price 769.45
Buy Qty 50.00
Sell Price 769.80
Sell Qty 101.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 754.95 783.35 681.50 768.70 3858159 102131
11-06-2021 853.90 856.45 820.65 838.80 743550 21707
10-06-2021 859.85 864.00 843.35 846.50 622269 15229
09-06-2021 881.40 901.00 831.30 852.55 1417148 31843
08-06-2021 887.65 887.70 859.25 874.05 793172 16275
07-06-2021 838.00 898.80 836.00 878.50 2122651 53035
04-06-2021 831.90 842.00 823.00 834.05 847609 20716
03-06-2021 819.50 849.20 810.60 825.40 1490283 35855
02-06-2021 803.95 824.00 802.90 811.60 1165512 27652
01-06-2021 775.00 801.50 749.60 798.15 1178264 29906
31-05-2021 780.70 780.75 761.70 769.65 317311 6545
28-05-2021 757.00 784.85 754.05 776.15 541748 10888
27-05-2021 759.90 765.00 748.85 751.15 353442 9320
26-05-2021 766.00 769.80 756.85 758.55 245404 4254
25-05-2021 770.00 776.50 759.30 763.95 296705 8222
24-05-2021 773.00 779.90 746.30 767.00 431358 8358
21-05-2021 770.50 775.35 767.05 769.15 202297 4804
20-05-2021 783.50 783.50 761.50 765.60 452656 9356
19-05-2021 784.75 792.00 769.30 772.50 739132 13746
18-05-2021 766.80 780.00 757.25 775.55 316332 6497

Back to Top