You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE 00:00 | 11 Jun 148.30 -7.50
(-4.81%)
OPEN

158.95

HIGH

159.45

LOW

147.00

NSE 00:00 | 11 Jun 148.30 -5.80
(-3.76%)
OPEN

159.00

HIGH

159.50

LOW

147.00

OPEN 158.95
PREVIOUS CLOSE 155.80
VOLUME 5448322
52-Week high 167.05
52-Week low 34.35
P/E
Mkt Cap.(Rs cr) 57,198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.95
CLOSE 155.80
VOLUME 5448322
52-Week high 167.05
52-Week low 34.35
P/E
Mkt Cap.(Rs cr) 57,198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 158.95 159.45 147.00 148.30 5448322 91234
10-06-2021 157.55 164.00 153.00 155.80 7894022 86617
09-06-2021 156.40 167.05 138.20 152.35 29848097 247465
08-06-2021 134.00 152.30 131.75 151.90 22667088 166392
07-06-2021 112.00 126.95 111.50 126.95 12294636 87158
04-06-2021 101.00 105.80 99.30 105.80 8746193 44330
03-06-2021 97.45 101.25 97.00 100.80 7854264 49734
02-06-2021 95.70 99.40 95.45 96.45 4631326 34095
01-06-2021 94.30 97.10 91.90 95.40 2536872 11276
31-05-2021 93.00 94.40 92.10 92.50 940959 8868
28-05-2021 96.00 97.00 90.80 91.95 3703257 36291
27-05-2021 99.45 100.05 94.40 95.20 3610684 31845
26-05-2021 101.00 101.40 99.10 99.35 596047 5790
25-05-2021 101.55 102.45 100.00 100.40 940132 6912
24-05-2021 101.95 103.00 101.00 101.05 2118398 13326
21-05-2021 101.90 102.80 100.05 101.15 640664 6338
20-05-2021 103.00 104.00 99.00 100.05 3547631 17441
19-05-2021 103.45 106.90 101.35 102.45 3693407 17508
18-05-2021 98.00 101.85 97.15 101.85 2995163 7025
17-05-2021 96.85 98.35 96.20 97.00 2712963 8942

Back to Top

.