You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE 00:00 | 18 Jul 20.50 -0.45
(-2.15%)
OPEN

21.00

HIGH

21.10

LOW

20.05

NSE 00:00 | 18 Jul 20.60 -0.35
(-1.67%)
OPEN

20.95

HIGH

21.10

LOW

20.10

OPEN 21.00
PREVIOUS CLOSE 20.95
VOLUME 4311570
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 7,907
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.95
VOLUME 4311570
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 7,907
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 21.00 21.10 20.05 20.50 4311570 4002
17-07-2018 19.55 21.10 19.30 20.95 3395034 3764
16-07-2018 19.75 20.05 18.85 19.50 2360727 2751
13-07-2018 19.35 20.25 18.45 19.85 3673783 4122
12-07-2018 20.65 20.65 18.80 19.25 4267366 4866
11-07-2018 17.35 20.80 17.00 20.40 7377282 8658
10-07-2018 16.85 17.50 16.60 17.35 1323783 1494
09-07-2018 16.75 16.90 16.40 16.55 997110 914
06-07-2018 15.70 17.15 15.60 16.65 1926386 2555
05-07-2018 16.10 16.10 15.40 15.60 791592 976
04-07-2018 16.30 16.30 15.35 16.10 989630 1266
03-07-2018 15.80 16.15 15.35 16.00 913156 1179
02-07-2018 16.15 16.25 15.20 15.45 1172705 1564
29-06-2018 15.65 16.40 15.40 16.15 3048221 2772
28-06-2018 16.00 16.40 15.40 15.55 3631722 2716
27-06-2018 17.30 17.30 16.00 16.25 2144647 2214
26-06-2018 17.90 18.00 17.05 17.15 1206109 1433
25-06-2018 18.60 18.75 17.75 17.90 1544194 1467
22-06-2018 18.60 18.70 17.35 18.50 1207348 1305
21-06-2018 19.50 19.55 18.45 18.70 1377402 1725

Back to Top