You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE 00:00 | 10 Aug 339.75 11.15
(3.39%)
OPEN

328.60

HIGH

341.85

LOW

328.60

NSE 00:00 | 10 Aug 339.75 11.15
(3.39%)
OPEN

330.70

HIGH

341.90

LOW

329.10

OPEN 328.60
PREVIOUS CLOSE 328.60
VOLUME 727122
52-Week high 354.00
52-Week low 69.95
P/E
Mkt Cap.(Rs cr) 131,040
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 328.60
CLOSE 328.60
VOLUME 727122
52-Week high 354.00
52-Week low 69.95
P/E
Mkt Cap.(Rs cr) 131,040
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 328.60 341.85 328.60 339.75 727122 16325
08-08-2022 331.00 334.25 322.20 328.60 858134 15738
05-08-2022 345.80 346.20 329.75 331.75 805287 18312
04-08-2022 344.80 354.00 335.60 347.10 3108692 59774
03-08-2022 328.50 345.05 320.90 341.00 3469968 46900
02-08-2022 321.40 332.30 318.85 328.65 873012 16693
01-08-2022 314.05 325.45 305.65 321.75 1918522 20775
29-07-2022 322.70 325.70 307.50 313.85 839025 16322
28-07-2022 320.70 327.00 313.00 321.85 2210336 46489
27-07-2022 298.60 312.60 298.10 312.50 1915934 30838
26-07-2022 291.70 303.00 289.90 297.75 1906115 34184
25-07-2022 291.00 295.25 289.15 291.70 246178 5119
22-07-2022 295.00 297.00 290.30 291.20 258106 6598
21-07-2022 291.90 295.00 288.65 293.85 278440 5262
20-07-2022 295.60 296.90 288.65 289.70 639182 16468
19-07-2022 287.90 294.80 285.20 293.40 382679 8348
18-07-2022 288.10 294.60 286.90 289.70 1292409 8666
15-07-2022 286.00 287.95 283.10 286.55 531448 15852
14-07-2022 289.25 289.85 277.00 283.80 452052 10516
13-07-2022 297.70 299.80 285.00 286.60 1146102 25688

Back to Top

.