You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 16:01 | 26 Sep 338.30 -0.40
(-0.12%)
OPEN

358.00

HIGH

358.00

LOW

331.05

NSE 15:49 | 26 Sep 338.55 0.60
(0.18%)
OPEN

340.50

HIGH

344.90

LOW

330.60

OPEN 358.00
PREVIOUS CLOSE 338.70
VOLUME 385132
52-Week high 451.55
52-Week low 320.75
P/E 28.79
Mkt Cap.(Rs cr) 70,060
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 358.00
CLOSE 338.70
VOLUME 385132
52-Week high 451.55
52-Week low 320.75
P/E 28.79
Mkt Cap.(Rs cr) 70,060
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Larsen & Toubro 1332.70 1.05 0.03 -0.75 4.98 2.90 14.90 36.71
Adani Ports 338.30 -0.12 -9.29 -10.07 -6.89 -7.29 -13.38 12.09
GMR Infra. 17.40 3.26 -1.97 -9.14 7.41 2.65 4.82 32.72
Engineers India 122.50 2.04 -2.27 -1.49 -3.92 -22.02 -20.04 30.46
Rites 251.55 7.04 -0.63 -19.10 (-) (-) (-) (-)
IRB Infra.Devl. 141.60 2.94 -13.97 -25.69 -35.55 -35.33 -32.57 -36.03
Ashoka Buildcon 115.10 -0.86 -2.04 -16.93 -24.14 -29.42 -7.18 2.77
GVK Power Infra. 8.60 1.42 -12.16 -23.69 -13.91 -38.57 -23.96 25.36
Shriram EPC 11.45 3.15 -4.18 -31.64 -28.88 -55.53 -43.87 -61.71
MEP Infrast. 43.60 -4.80 -11.38 -19.93 -36.07 -43.81 -55.89 -13.41
IL&FS Transport 23.40 -1.47 -1.89 -30.67 -45.07 -61.83 -68.12 -75.01
Rel. Indl. Infra 369.80 1.79 -11.08 -14.21 -13.60 -14.16 -26.37 17.25
BGR Energy Sys. 62.20 0.65 -14.09 -23.35 -35.88 -40.39 -54.58 -41.10
Jaypee Infratec. 2.66 -1.85 -15.29 -27.12 -55.81 -69.94 -78.55 -79.55
Atlanta 30.75 -0.49 -13.26 -22.05 -25.99 -59.00 -62.68 1.32
IL&FS Engg. 14.00 -3.11 7.28 -18.84 -50.70 -53.33 -57.32 -79.40
Technofab Engg. 142.50 -6.25 -13.11 -12.31 -18.94 -33.22 -40.45 3.11
Noida Tollbridg. 7.90 2.46 -7.06 -19.14 -16.58 -33.11 -44.64 -67.56
AGI Infra 111.05 -3.43 -8.56 11.16 1.37 -31.02 (-) -3.52
MSR India 17.25 0.88 -13.53 9.87 -25.81 -56.93 -51.68 -86.83