Aditya Birla Capital Ltd.
BSE: 540691 |
Sector: Financials |
NSE: ABCAPITAL |
ISIN Code: INE674K01013 |
BSE
00:00 | 16 Apr
|
120.10
|
0.50 (0.42%)
|
OPEN
119.35
|
HIGH
121.95
|
LOW
117.65
|
NSE
00:00 | 16 Apr
|
120.10
|
0.45 (0.38%)
|
OPEN
119.05
|
HIGH
121.95
|
LOW
117.60
|
OPEN |
119.35 |
PREVIOUS CLOSE |
119.60 |
VOLUME |
185277 |
52-Week high |
139.60 |
52-Week low |
41.25 |
P/E |
316.05 |
Mkt Cap.(Rs cr) |
29,008 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
119.05 |
PREVIOUS CLOSE |
119.65 |
VOLUME |
3856253 |
52-Week high |
139.70 |
52-Week low |
41.20 |
P/E |
316.05 |
Mkt Cap.(Rs cr) |
29,008 |
Buy Price |
120.10 |
Buy Qty |
32680.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
119.35 |
CLOSE |
119.60 |
VOLUME |
185277 |
52-Week high |
139.60 |
52-Week low |
41.25 |
P/E |
316.05 |
Mkt Cap.(Rs cr) |
29,008 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
119.05 |
PREVIOUS CLOSE |
119.65 |
VOLUME |
3856253 |
52-Week high |
139.70 |
52-Week low |
41.20 |
P/E |
316.05 |
Mkt Cap.(Rs cr) |
29007.51 |
Buy Price |
120.10 |
Buy Qty |
32680.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Aditya Birla Capital Ltd. (ABCAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-04-2021 |
119.35 |
121.95 |
117.65 |
120.10 |
185277 |
1767 |
15-04-2021 |
121.00 |
123.35 |
117.45 |
119.60 |
394394 |
3618 |
13-04-2021 |
113.60 |
117.90 |
113.30 |
116.10 |
457402 |
3160 |
12-04-2021 |
122.00 |
122.00 |
112.90 |
113.50 |
423543 |
3391 |
09-04-2021 |
127.80 |
127.80 |
124.25 |
125.10 |
322145 |
1977 |
08-04-2021 |
129.20 |
130.70 |
125.55 |
127.75 |
644510 |
4501 |
07-04-2021 |
120.00 |
131.40 |
119.95 |
127.75 |
855490 |
4896 |
06-04-2021 |
120.15 |
122.65 |
118.50 |
119.25 |
333985 |
1562 |
05-04-2021 |
121.00 |
122.80 |
117.05 |
120.10 |
523040 |
2036 |
01-04-2021 |
119.40 |
122.95 |
119.30 |
121.50 |
343863 |
2937 |
31-03-2021 |
119.00 |
121.45 |
117.35 |
119.40 |
239089 |
2240 |
30-03-2021 |
123.95 |
124.15 |
118.40 |
119.00 |
486145 |
2386 |
26-03-2021 |
118.55 |
124.60 |
117.00 |
122.95 |
614235 |
4399 |
25-03-2021 |
116.70 |
120.25 |
112.50 |
118.05 |
332614 |
2741 |
24-03-2021 |
121.00 |
122.55 |
115.05 |
115.85 |
308490 |
2674 |
23-03-2021 |
120.85 |
123.90 |
120.85 |
122.55 |
362338 |
3100 |
22-03-2021 |
120.15 |
122.60 |
119.10 |
120.85 |
233375 |
2479 |
19-03-2021 |
123.40 |
123.40 |
115.75 |
120.95 |
355347 |
2864 |
18-03-2021 |
129.15 |
130.40 |
121.55 |
124.35 |
380315 |
3901 |
17-03-2021 |
132.00 |
134.50 |
124.50 |
125.80 |
448538 |
4944 |
Quick Links for Aditya Birla Capital:
Back to Top