You are here » Home » Companies » Company Overview » Aditya Birla Capital Ltd

Aditya Birla Capital Ltd.

BSE: 540691 Sector: Financials
NSE: ABCAPITAL ISIN Code: INE674K01013
BSE 14:54 | 24 May 98.00 -2.05
(-2.05%)
OPEN

99.80

HIGH

100.50

LOW

97.70

NSE 14:44 | 24 May 97.90 -2.15
(-2.15%)
OPEN

100.45

HIGH

100.45

LOW

97.70

OPEN 99.80
PREVIOUS CLOSE 100.05
VOLUME 112446
52-Week high 139.10
52-Week low 90.05
P/E 68.53
Mkt Cap.(Rs cr) 23,681
Buy Price 98.00
Buy Qty 100.00
Sell Price 98.10
Sell Qty 2645.00
OPEN 99.80
CLOSE 100.05
VOLUME 112446
52-Week high 139.10
52-Week low 90.05
P/E 68.53
Mkt Cap.(Rs cr) 23,681
Buy Price 98.00
Buy Qty 100.00
Sell Price 98.10
Sell Qty 2645.00

Aditya Birla Capital Ltd. (ABCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 101.60 102.30 99.25 100.05 241592 1904
20-05-2022 99.45 100.70 98.45 99.85 177995 1529
19-05-2022 96.50 99.55 96.35 97.95 272520 2946
18-05-2022 102.45 103.70 99.75 100.55 254854 3033
17-05-2022 97.20 102.70 95.85 102.10 587080 5571
16-05-2022 101.80 101.80 90.05 95.05 1761160 11714
13-05-2022 102.90 104.85 99.50 100.05 201188 2189
12-05-2022 101.45 101.90 98.15 99.65 368351 4596
11-05-2022 105.60 105.60 100.50 102.45 261042 4040
10-05-2022 106.20 107.95 103.40 104.15 266026 3250
09-05-2022 106.30 107.80 104.20 106.20 330296 3544
06-05-2022 109.20 109.65 105.30 106.80 372799 5219
05-05-2022 116.00 116.00 110.40 111.00 262654 3198
04-05-2022 116.30 119.00 113.10 114.25 218485 1940
02-05-2022 119.55 119.55 115.60 116.85 220843 1874
29-04-2022 123.80 124.50 120.20 120.75 246338 2493
28-04-2022 121.80 124.10 120.55 122.35 432722 4000
26-04-2022 117.80 118.35 115.30 116.75 239435 2407
25-04-2022 112.20 117.80 111.90 115.75 720934 5359
22-04-2022 113.40 115.50 111.70 112.45 220513 1727

Back to Top

.