You are here » Home » Companies » Company Overview » Aditya Birla Capital Ltd

Aditya Birla Capital Ltd.

BSE: 540691 Sector: Financials
NSE: ABCAPITAL ISIN Code: INE674K01013
BSE 00:00 | 20 Feb 90.10 1.05
(1.18%)
OPEN

89.15

HIGH

92.15

LOW

88.65

NSE 00:00 | 20 Feb 90.10 1.00
(1.12%)
OPEN

88.85

HIGH

92.25

LOW

88.55

OPEN 89.15
PREVIOUS CLOSE 89.05
VOLUME 178103
52-Week high 115.30
52-Week low 75.60
P/E 1287.14
Mkt Cap.(Rs cr) 20,843
Buy Price 90.10
Buy Qty 400.00
Sell Price 90.20
Sell Qty 156.00
OPEN 89.15
CLOSE 89.05
VOLUME 178103
52-Week high 115.30
52-Week low 75.60
P/E 1287.14
Mkt Cap.(Rs cr) 20,843
Buy Price 90.10
Buy Qty 400.00
Sell Price 90.20
Sell Qty 156.00

Aditya Birla Capital Ltd. (ABCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 89.15 92.15 88.65 90.10 178103 1721
19-02-2020 88.90 90.10 88.50 89.05 162331 1495
18-02-2020 86.60 89.00 85.15 88.55 138206 1279
17-02-2020 89.90 90.30 86.35 86.80 190734 1667
14-02-2020 92.65 93.80 89.55 89.90 209378 1964
13-02-2020 93.90 93.90 92.00 92.35 130945 1490
12-02-2020 94.50 95.85 93.00 93.20 168800 1707
11-02-2020 93.60 97.40 93.40 94.40 278970 3000
10-02-2020 94.90 94.90 92.70 93.15 223766 1073
07-02-2020 96.55 97.00 94.35 94.90 192743 1412
06-02-2020 96.00 98.80 94.50 96.65 258563 2150
05-02-2020 95.95 97.50 95.25 95.85 480934 3908
04-02-2020 93.75 96.05 93.05 94.95 291286 2931
03-02-2020 93.50 95.30 91.75 92.10 197174 1837
01-02-2020 100.00 102.10 94.00 95.30 233591 3288
31-01-2020 100.60 102.75 98.65 99.15 153653 1731
30-01-2020 102.10 103.70 99.50 100.05 390436 4045
29-01-2020 102.80 104.55 101.30 101.65 171598 1888
28-01-2020 105.30 105.30 101.60 102.85 126006 1610
27-01-2020 105.00 105.90 103.65 104.10 112115 1509

Back to Top