You are here » Home » Companies » Company Overview » Aditya Birla Capital Ltd

Aditya Birla Capital Ltd.

BSE: 540691 Sector: Financials
NSE: ABCAPITAL ISIN Code: INE674K01013
BSE 00:00 | 16 Apr 120.10 0.50
(0.42%)
OPEN

119.35

HIGH

121.95

LOW

117.65

NSE 00:00 | 16 Apr 120.10 0.45
(0.38%)
OPEN

119.05

HIGH

121.95

LOW

117.60

OPEN 119.35
PREVIOUS CLOSE 119.60
VOLUME 185277
52-Week high 139.60
52-Week low 41.25
P/E 316.05
Mkt Cap.(Rs cr) 29,008
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.35
CLOSE 119.60
VOLUME 185277
52-Week high 139.60
52-Week low 41.25
P/E 316.05
Mkt Cap.(Rs cr) 29,008
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Capital Ltd. (ABCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 119.35 121.95 117.65 120.10 185277 1767
15-04-2021 121.00 123.35 117.45 119.60 394394 3618
13-04-2021 113.60 117.90 113.30 116.10 457402 3160
12-04-2021 122.00 122.00 112.90 113.50 423543 3391
09-04-2021 127.80 127.80 124.25 125.10 322145 1977
08-04-2021 129.20 130.70 125.55 127.75 644510 4501
07-04-2021 120.00 131.40 119.95 127.75 855490 4896
06-04-2021 120.15 122.65 118.50 119.25 333985 1562
05-04-2021 121.00 122.80 117.05 120.10 523040 2036
01-04-2021 119.40 122.95 119.30 121.50 343863 2937
31-03-2021 119.00 121.45 117.35 119.40 239089 2240
30-03-2021 123.95 124.15 118.40 119.00 486145 2386
26-03-2021 118.55 124.60 117.00 122.95 614235 4399
25-03-2021 116.70 120.25 112.50 118.05 332614 2741
24-03-2021 121.00 122.55 115.05 115.85 308490 2674
23-03-2021 120.85 123.90 120.85 122.55 362338 3100
22-03-2021 120.15 122.60 119.10 120.85 233375 2479
19-03-2021 123.40 123.40 115.75 120.95 355347 2864
18-03-2021 129.15 130.40 121.55 124.35 380315 3901
17-03-2021 132.00 134.50 124.50 125.80 448538 4944

Back to Top

.