Aditya Birla Capital Ltd.
BSE: 540691 |
Sector: Financials |
NSE: ABCAPITAL |
ISIN Code: INE674K01013 |
BSE
14:54 | 24 May
|
98.00
|
-2.05 (-2.05%)
|
OPEN
99.80
|
HIGH
100.50
|
LOW
97.70
|
NSE
14:44 | 24 May
|
97.90
|
-2.15 (-2.15%)
|
OPEN
100.45
|
HIGH
100.45
|
LOW
97.70
|
OPEN |
99.80 |
PREVIOUS CLOSE |
100.05 |
VOLUME |
112446 |
52-Week high |
139.10 |
52-Week low |
90.05 |
P/E |
68.53 |
Mkt Cap.(Rs cr) |
23,681 |
Buy Price |
98.00 |
Buy Qty |
100.00 |
Sell Price |
98.10 |
Sell Qty |
2645.00 |
OPEN |
100.45 |
PREVIOUS CLOSE |
100.05 |
VOLUME |
1780001 |
52-Week high |
139.20 |
52-Week low |
90.05 |
P/E |
68.53 |
Mkt Cap.(Rs cr) |
23,681 |
Buy Price |
97.85 |
Buy Qty |
2509.00 |
Sell Price |
97.90 |
Sell Qty |
300.00 |
OPEN |
99.80 |
CLOSE |
100.05 |
VOLUME |
112446 |
52-Week high |
139.10 |
52-Week low |
90.05 |
P/E |
68.53 |
Mkt Cap.(Rs cr) |
23,681 |
Buy Price |
98.00 |
Buy Qty |
100.00 |
Sell Price |
98.10 |
Sell Qty |
2645.00 |
OPEN |
100.45 |
PREVIOUS CLOSE |
100.05 |
VOLUME |
1780001 |
52-Week high |
139.20 |
52-Week low |
90.05 |
P/E |
68.53 |
Mkt Cap.(Rs cr) |
23680.92 |
Buy Price |
97.85 |
Buy Qty |
2509.00 |
Sell Price |
97.90 |
Sell Qty |
300.00 |
Aditya Birla Capital Ltd. (ABCAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
101.60 |
102.30 |
99.25 |
100.05 |
241592 |
1904 |
20-05-2022 |
99.45 |
100.70 |
98.45 |
99.85 |
177995 |
1529 |
19-05-2022 |
96.50 |
99.55 |
96.35 |
97.95 |
272520 |
2946 |
18-05-2022 |
102.45 |
103.70 |
99.75 |
100.55 |
254854 |
3033 |
17-05-2022 |
97.20 |
102.70 |
95.85 |
102.10 |
587080 |
5571 |
16-05-2022 |
101.80 |
101.80 |
90.05 |
95.05 |
1761160 |
11714 |
13-05-2022 |
102.90 |
104.85 |
99.50 |
100.05 |
201188 |
2189 |
12-05-2022 |
101.45 |
101.90 |
98.15 |
99.65 |
368351 |
4596 |
11-05-2022 |
105.60 |
105.60 |
100.50 |
102.45 |
261042 |
4040 |
10-05-2022 |
106.20 |
107.95 |
103.40 |
104.15 |
266026 |
3250 |
09-05-2022 |
106.30 |
107.80 |
104.20 |
106.20 |
330296 |
3544 |
06-05-2022 |
109.20 |
109.65 |
105.30 |
106.80 |
372799 |
5219 |
05-05-2022 |
116.00 |
116.00 |
110.40 |
111.00 |
262654 |
3198 |
04-05-2022 |
116.30 |
119.00 |
113.10 |
114.25 |
218485 |
1940 |
02-05-2022 |
119.55 |
119.55 |
115.60 |
116.85 |
220843 |
1874 |
29-04-2022 |
123.80 |
124.50 |
120.20 |
120.75 |
246338 |
2493 |
28-04-2022 |
121.80 |
124.10 |
120.55 |
122.35 |
432722 |
4000 |
26-04-2022 |
117.80 |
118.35 |
115.30 |
116.75 |
239435 |
2407 |
25-04-2022 |
112.20 |
117.80 |
111.90 |
115.75 |
720934 |
5359 |
22-04-2022 |
113.40 |
115.50 |
111.70 |
112.45 |
220513 |
1727 |
Quick Links for Aditya Birla Capital:
Back to Top