JUST IN
You are here » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 00:00 | 23 Mar 219.60 -2.40
(-1.08%)
OPEN

222.40

 HIGH

224.00

 LOW

218.70
NSE 00:00 | 23 Mar 219.15 -3.20
(-1.44%)
OPEN

222.05

 HIGH

224.00

 LOW

218.25
Add to Watchlist  |   Add to Portfolio
OPEN 222.40
PREVIOUS CLOSE 222.00
VOLUME 3842
52-Week high 369.00
52-Week low 209.50
P/E 6.07
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.40
CLOSE 222.00
VOLUME 3842
52-Week high 369.00
52-Week low 209.50
P/E 6.07
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-01-2022 XTX MARKETS LLP NSE SELL 36139 429.04
18-01-2022 XTX MARKETS LLP NSE BUY 36639 427.43
21-10-2021 MBL & CO. LIMITED NSE SELL 75156 418.54
21-10-2021 MBL & CO. LIMITED NSE BUY 68297 418.20
18-10-2021 SMP SECURITIES LTD NSE BUY 57682 437.84
18-10-2021 SMP SECURITIES LTD NSE SELL 57682 439.56
14-10-2021 SMP SECURITIES LTD NSE SELL 44229 438.97
14-10-2021 XTX MARKETS LLP NSE BUY 41105 438.79
14-10-2021 XTX MARKETS LLP NSE SELL 40045 436.50
14-10-2021 SMP SECURITIES LTD NSE BUY 44229 437.01
13-10-2021 XTX MARKETS LLP NSE SELL 48578 440.67
13-10-2021 SMP SECURITIES LTD NSE BUY 62131 440.58
13-10-2021 SMP SECURITIES LTD NSE SELL 62131 443.06
13-10-2021 XTX MARKETS LLP NSE BUY 47114 443.60
12-10-2021 SMP SECURITIES LTD NSE SELL 59489 443.11
12-10-2021 XTX MARKETS LLP NSE BUY 47036 443.93
12-10-2021 XTX MARKETS LLP NSE SELL 46931 441.36
12-10-2021 SMP SECURITIES LTD NSE BUY 59489 440.80
05-10-2021 ANKITA VISHAL SHAH NSE BUY 50662 492.89
05-10-2021 ANKITA VISHAL SHAH NSE SELL 31162 495.01
Next

Browse STOCK Companies

Quick Links for Alphageo (India):

.