You are here » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 00:00 | 18 Oct 445.30 12.95
(3.00%)
OPEN

432.00

HIGH

449.95

LOW

432.00

NSE 00:00 | 18 Oct 445.50 13.50
(3.13%)
OPEN

436.30

HIGH

449.95

LOW

432.70

OPEN 432.00
PREVIOUS CLOSE 432.35
VOLUME 33721
52-Week high 511.00
52-Week low 142.15
P/E 7.88
Mkt Cap.(Rs cr) 283
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 432.00
CLOSE 432.35
VOLUME 33721
52-Week high 511.00
52-Week low 142.15
P/E 7.88
Mkt Cap.(Rs cr) 283
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-10-2021 SMP SECURITIES LTD NSE BUY 57682 437.84
18-10-2021 SMP SECURITIES LTD NSE SELL 57682 439.56
14-10-2021 XTX MARKETS LLP NSE SELL 40045 436.50
14-10-2021 SMP SECURITIES LTD NSE BUY 44229 437.01
14-10-2021 SMP SECURITIES LTD NSE SELL 44229 438.97
14-10-2021 XTX MARKETS LLP NSE BUY 41105 438.79
13-10-2021 XTX MARKETS LLP NSE BUY 47114 443.60
13-10-2021 XTX MARKETS LLP NSE SELL 48578 440.67
13-10-2021 SMP SECURITIES LTD NSE BUY 62131 440.58
13-10-2021 SMP SECURITIES LTD NSE SELL 62131 443.06
12-10-2021 SMP SECURITIES LTD NSE SELL 59489 443.11
12-10-2021 XTX MARKETS LLP NSE BUY 47036 443.93
12-10-2021 XTX MARKETS LLP NSE SELL 46931 441.36
12-10-2021 SMP SECURITIES LTD NSE BUY 59489 440.80
05-10-2021 ANKITA VISHAL SHAH NSE SELL 31162 495.01
05-10-2021 ANKITA VISHAL SHAH NSE BUY 50662 492.89
09-09-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 49243 443.41
09-09-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 49243 443.46
09-09-2021 XTX MARKETS LLP NSE BUY 39695 444.36
09-09-2021 XTX MARKETS LLP NSE SELL 40223 444.61
.