You are here » Home » Companies » Company Overview » Ambassador Intra Holdings Ltd

Ambassador Intra Holdings Ltd.

BSE: 542524 Sector: Others
NSE: N.A. ISIN Code: INE342U01016
BSE 00:00 | 07 Nov Ambassador Intra Holdings Ltd
NSE 05:30 | 01 Jan Ambassador Intra Holdings Ltd
OPEN 39.85
PREVIOUS CLOSE 39.85
VOLUME 5
52-Week high
52-Week low
P/E 181.14
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.85
CLOSE 39.85
VOLUME 5
52-Week high
52-Week low
P/E 181.14
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambassador Intra Holdings Ltd. (AMBASSADORINTRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-11-2022 39.85 39.85 39.85 39.85 5 1
13-10-2022 38.00 38.00 38.00 38.00 5 1
24-08-2022 36.20 36.20 36.20 36.20 72 1
11-07-2022 34.50 34.50 34.50 34.50 105 2
23-05-2022 32.95 32.95 32.95 32.95 300 2
20-05-2022 31.45 31.45 31.40 31.40 4 2
19-05-2022 30.00 30.00 30.00 30.00 55 2
12-05-2022 28.70 28.70 28.70 28.70 5 2
21-04-2022 28.70 28.70 28.70 28.70 1 1
14-03-2022 28.70 28.70 28.70 28.70 11 1
17-02-2022 29.30 29.30 29.30 29.30 4 1
14-02-2022 29.85 29.85 29.85 29.85 26 4
28-01-2022 28.65 30.05 27.25 29.50 437 13
07-01-2022 28.65 28.65 28.65 28.65 73 2
31-12-2021 31.60 31.60 28.65 28.65 68 4
30-12-2021 30.10 30.10 30.10 30.10 5 1
29-12-2021 28.70 28.70 28.70 28.70 188 3
28-12-2021 30.20 30.20 30.15 30.20 250 2
27-12-2021 31.70 31.70 31.70 31.70 14 3
24-12-2021 30.20 30.20 30.20 30.20 25 1

Back to Top

.