You are here » Home » Companies » Company Overview » Ambassador Intra Holdings Ltd

Ambassador Intra Holdings Ltd.

BSE: 542524 Sector: Others
NSE: N.A. ISIN Code: INE342U01016
BSE 11:27 | 20 Sep 32.80 1.55
(4.96%)
OPEN

32.80

HIGH

32.80

LOW

32.80

NSE 05:30 | 01 Jan Ambassador Intra Holdings Ltd
OPEN 32.80
PREVIOUS CLOSE 31.25
VOLUME 4
52-Week high 32.80
52-Week low 12.50
P/E 410.00
Mkt Cap.(Rs cr) 7
Buy Price 32.80
Buy Qty 141.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.80
CLOSE 31.25
VOLUME 4
52-Week high 32.80
52-Week low 12.50
P/E 410.00
Mkt Cap.(Rs cr) 7
Buy Price 32.80
Buy Qty 141.00
Sell Price 0.00
Sell Qty 0.00

Ambassador Intra Holdings Ltd. (AMBASSADORINTRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 31.25 31.25 31.25 31.25 9 2
16-09-2021 29.85 29.85 29.85 29.85 3 1
15-09-2021 28.50 28.50 28.50 28.50 3 2
14-09-2021 26.55 27.20 26.55 27.20 2 2
13-09-2021 26.00 26.00 26.00 26.00 1 1
09-09-2021 24.80 24.80 24.80 24.80 1 1
06-09-2021 23.65 23.65 23.65 23.65 58 1
13-08-2021 22.55 22.55 22.00 22.55 80001 3
29-07-2021 21.50 21.50 21.50 21.50 10000 1
27-07-2021 20.50 20.50 20.50 20.50 100000 1
29-06-2021 20.15 20.15 20.15 20.15 1200 1
28-06-2021 21.20 21.20 21.20 21.20 500 1
24-06-2021 22.30 22.30 22.30 22.30 500 1
21-06-2021 23.45 23.45 23.45 23.45 1 1
18-06-2021 22.35 22.35 22.35 22.35 1 1
17-06-2021 21.30 21.30 19.90 21.30 10181 4
31-05-2021 20.29 20.29 20.29 20.29 117 2
28-05-2021 19.33 19.33 19.33 19.33 200 1
27-05-2021 18.41 18.41 18.41 18.41 100 1
26-05-2021 17.54 17.54 17.54 17.54 100 1

Back to Top

.