You are here » Home » Companies ยป Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE 00:00 | 06 Feb 1483.95 -8.15
(-0.55%)
OPEN

1493.15

HIGH

1510.60

LOW

1474.10

NSE 00:00 | 06 Feb 1485.90 -12.30
(-0.82%)
OPEN

1513.05

HIGH

1513.05

LOW

1474.00

OPEN 1493.15
PREVIOUS CLOSE 1492.10
VOLUME 707
52-Week high 2829.00
52-Week low 1324.45
P/E 5.13
Mkt Cap.(Rs cr) 850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1493.15
CLOSE 1492.10
VOLUME 707
52-Week high 2829.00
52-Week low 1324.45
P/E 5.13
Mkt Cap.(Rs cr) 850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 1493.15 1510.60 1474.10 1483.95 707 193
03-02-2023 1505.35 1507.90 1440.05 1492.10 996 369
02-02-2023 1481.35 1502.50 1371.75 1490.55 4725 275
01-02-2023 1578.15 1578.15 1480.00 1501.95 2346 588
31-01-2023 1550.60 1580.75 1530.10 1569.45 1335 281
30-01-2023 1556.05 1589.80 1531.25 1555.05 407 165
27-01-2023 1567.95 1570.35 1521.90 1553.10 1697 604
25-01-2023 1582.15 1590.05 1550.45 1559.50 1157 326
24-01-2023 1566.90 1604.05 1563.10 1586.70 2084 528
23-01-2023 1537.35 1580.00 1537.35 1568.95 270 85
20-01-2023 1562.65 1562.65 1504.95 1520.70 210 110
19-01-2023 1567.25 1575.00 1531.35 1534.05 1689 537
18-01-2023 1602.05 1602.05 1564.80 1574.25 951 244
17-01-2023 1558.25 1579.35 1555.00 1574.80 313 115
16-01-2023 1587.15 1590.45 1555.75 1558.30 292 116
13-01-2023 1580.05 1599.00 1569.00 1579.60 1062 290
12-01-2023 1539.60 1604.05 1524.90 1576.60 2600 643
10-01-2023 1500.00 1529.45 1500.00 1524.30 1322 273
09-01-2023 1592.00 1592.00 1505.10 1515.60 751 205
06-01-2023 1564.15 1564.75 1520.00 1523.40 3051 817

Back to Top

.