You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE 00:00 | 09 Apr 926.60 18.60
(2.05%)
OPEN

949.00

HIGH

949.00

LOW

915.90

NSE 00:00 | 09 Apr 927.45 15.30
(1.68%)
OPEN

920.00

HIGH

937.50

LOW

915.00

OPEN 949.00
PREVIOUS CLOSE 908.00
VOLUME 1135
52-Week high 1200.00
52-Week low 534.15
P/E 10.74
Mkt Cap.(Rs cr) 531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 949.00
CLOSE 908.00
VOLUME 1135
52-Week high 1200.00
52-Week low 534.15
P/E 10.74
Mkt Cap.(Rs cr) 531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 949.00 949.00 915.90 926.60 1135 218
08-04-2021 921.85 921.85 905.00 908.00 182 54
07-04-2021 916.30 922.95 895.00 900.10 2302 507
06-04-2021 882.45 945.00 879.05 925.35 2518 452
05-04-2021 910.90 910.90 871.95 876.85 881 205
01-04-2021 908.90 920.00 899.10 908.75 1848 462
31-03-2021 912.35 916.70 886.00 891.20 3632 206
30-03-2021 865.20 910.00 865.20 895.10 938 222
26-03-2021 918.90 919.65 881.55 884.25 5358 984
25-03-2021 940.00 940.00 892.50 902.25 1954 469
24-03-2021 941.00 963.50 936.00 941.55 9167 1851
23-03-2021 984.20 994.90 932.85 949.35 4805 904
22-03-2021 988.00 999.00 971.80 982.60 1948 431
19-03-2021 980.00 1004.20 964.85 993.70 811 155
18-03-2021 1039.00 1039.00 963.15 983.15 3618 686
17-03-2021 1033.00 1057.55 990.20 1001.50 742 274
16-03-2021 998.15 1058.70 991.75 1038.85 10999 1654
15-03-2021 970.10 996.80 965.75 991.35 1986 354
12-03-2021 985.20 993.20 969.65 972.35 1966 355
10-03-2021 980.00 984.85 953.65 981.45 3300 382

Back to Top

.