You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE 00:00 | 27 Sep 1674.05 17.00
(1.03%)
OPEN

1661.65

HIGH

1742.00

LOW

1658.15

NSE 00:00 | 27 Sep 1674.05 17.90
(1.08%)
OPEN

1661.00

HIGH

1743.90

LOW

1652.00

OPEN 1661.65
PREVIOUS CLOSE 1657.05
VOLUME 10726
52-Week high 1742.00
52-Week low 603.05
P/E 9.70
Mkt Cap.(Rs cr) 959
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1661.65
CLOSE 1657.05
VOLUME 10726
52-Week high 1742.00
52-Week low 603.05
P/E 9.70
Mkt Cap.(Rs cr) 959
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 1637.95 1715.00 1610.00 1657.05 13956 2112
23-09-2021 1586.00 1633.80 1586.00 1606.10 2080 500
22-09-2021 1513.60 1631.15 1513.60 1602.20 3267 682
21-09-2021 1542.00 1599.50 1542.00 1568.35 3240 669
20-09-2021 1601.35 1648.45 1588.95 1603.85 4282 722
17-09-2021 1605.00 1628.40 1556.10 1601.35 7305 1638
16-09-2021 1661.40 1677.30 1603.00 1611.60 5878 1266
15-09-2021 1600.05 1685.35 1600.05 1657.30 4385 1007
14-09-2021 1622.45 1635.20 1605.65 1609.40 3263 874
13-09-2021 1696.00 1696.00 1592.65 1617.50 3817 971
09-09-2021 1642.70 1646.35 1592.35 1603.75 7084 1497
08-09-2021 1620.00 1667.00 1615.00 1636.20 6086 1424
07-09-2021 1596.15 1620.00 1575.10 1598.80 11059 1898
06-09-2021 1550.00 1599.60 1534.00 1592.75 7902 1337
03-09-2021 1541.00 1550.00 1496.00 1525.45 3917 830
02-09-2021 1510.95 1544.80 1474.65 1509.90 2643 813
01-09-2021 1533.00 1544.80 1517.85 1524.75 2916 718
31-08-2021 1520.70 1533.55 1507.05 1525.80 1035 323
30-08-2021 1520.45 1544.35 1499.10 1513.50 2134 555
27-08-2021 1459.95 1480.15 1459.70 1469.55 555 191

Back to Top

.