You are here » Home » Companies » Company Overview » Ambika Cotton Mills Ltd

Ambika Cotton Mills Ltd.

BSE: 531978 Sector: Industrials
NSE: AMBIKCO ISIN Code: INE540G01014
BSE 00:00 | 25 Feb 811.00 -13.35
(-1.62%)
OPEN

822.30

HIGH

822.30

LOW

811.00

NSE 00:00 | 25 Feb 812.10 -3.55
(-0.44%)
OPEN

816.70

HIGH

818.85

LOW

808.00

OPEN 822.30
PREVIOUS CLOSE 824.35
VOLUME 12
52-Week high 1192.50
52-Week low 797.00
P/E 8.42
Mkt Cap.(Rs cr) 465
Buy Price 804.00
Buy Qty 1.00
Sell Price 815.00
Sell Qty 150.00
OPEN 822.30
CLOSE 824.35
VOLUME 12
52-Week high 1192.50
52-Week low 797.00
P/E 8.42
Mkt Cap.(Rs cr) 465
Buy Price 804.00
Buy Qty 1.00
Sell Price 815.00
Sell Qty 150.00

Ambika Cotton Mills Ltd. (AMBIKCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 822.30 822.30 811.00 811.00 12 7
24-02-2020 810.00 824.95 810.00 824.35 147 12
20-02-2020 822.00 822.00 800.50 810.00 200 67
19-02-2020 810.80 819.00 797.05 819.00 911 147
18-02-2020 821.85 821.85 821.75 821.75 12 3
17-02-2020 810.00 839.00 797.00 821.85 1504 96
14-02-2020 821.80 821.80 812.00 814.95 604 59
13-02-2020 816.00 819.00 813.00 813.00 43 18
12-02-2020 818.10 825.60 802.00 813.85 514 143
11-02-2020 830.00 833.35 818.05 818.80 218 61
10-02-2020 855.90 856.00 822.20 828.00 291 76
07-02-2020 848.55 854.55 829.20 829.20 243 42
06-02-2020 849.05 854.15 825.00 840.15 344 50
05-02-2020 848.25 850.00 839.00 843.05 708 71
04-02-2020 839.95 870.00 839.50 849.05 494 136
03-02-2020 840.00 840.00 831.90 838.00 78 25
01-02-2020 843.45 847.15 816.20 831.00 786 45
31-01-2020 840.00 840.00 839.80 839.80 52 16
30-01-2020 832.05 850.00 832.00 840.10 290 39
29-01-2020 840.00 847.15 832.05 845.10 170 44

Back to Top