Ambika Cotton Mills Ltd.
BSE: 531978 |
Sector: Industrials |
NSE: AMBIKCO |
ISIN Code: INE540G01014 |
BSE
00:00 | 06 Feb
|
1483.95
|
-8.15 (-0.55%)
|
OPEN
1493.15
|
HIGH
1510.60
|
LOW
1474.10
|
NSE
00:00 | 06 Feb
|
1485.90
|
-12.30 (-0.82%)
|
OPEN
1513.05
|
HIGH
1513.05
|
LOW
1474.00
|
OPEN |
1493.15 |
PREVIOUS CLOSE |
1492.10 |
VOLUME |
707 |
52-Week high |
2829.00 |
52-Week low |
1324.45 |
P/E |
5.13 |
Mkt Cap.(Rs cr) |
850 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1513.05 |
PREVIOUS CLOSE |
1498.20 |
VOLUME |
8647 |
52-Week high |
2830.00 |
52-Week low |
1325.00 |
P/E |
5.13 |
Mkt Cap.(Rs cr) |
850 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1485.90 |
Sell Qty |
102.00 |
OPEN |
1493.15 |
CLOSE |
1492.10 |
VOLUME |
707 |
52-Week high |
2829.00 |
52-Week low |
1324.45 |
P/E |
5.13 |
Mkt Cap.(Rs cr) |
850 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1513.05 |
PREVIOUS CLOSE |
1498.20 |
VOLUME |
8647 |
52-Week high |
2830.00 |
52-Week low |
1325.00 |
P/E |
5.13 |
Mkt Cap.(Rs cr) |
850.30 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1485.90 |
Sell Qty |
102.00 |
Ambika Cotton Mills Ltd. (AMBIKCO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-02-2023 |
1493.15 |
1510.60 |
1474.10 |
1483.95 |
707 |
193 |
03-02-2023 |
1505.35 |
1507.90 |
1440.05 |
1492.10 |
996 |
369 |
02-02-2023 |
1481.35 |
1502.50 |
1371.75 |
1490.55 |
4725 |
275 |
01-02-2023 |
1578.15 |
1578.15 |
1480.00 |
1501.95 |
2346 |
588 |
31-01-2023 |
1550.60 |
1580.75 |
1530.10 |
1569.45 |
1335 |
281 |
30-01-2023 |
1556.05 |
1589.80 |
1531.25 |
1555.05 |
407 |
165 |
27-01-2023 |
1567.95 |
1570.35 |
1521.90 |
1553.10 |
1697 |
604 |
25-01-2023 |
1582.15 |
1590.05 |
1550.45 |
1559.50 |
1157 |
326 |
24-01-2023 |
1566.90 |
1604.05 |
1563.10 |
1586.70 |
2084 |
528 |
23-01-2023 |
1537.35 |
1580.00 |
1537.35 |
1568.95 |
270 |
85 |
20-01-2023 |
1562.65 |
1562.65 |
1504.95 |
1520.70 |
210 |
110 |
19-01-2023 |
1567.25 |
1575.00 |
1531.35 |
1534.05 |
1689 |
537 |
18-01-2023 |
1602.05 |
1602.05 |
1564.80 |
1574.25 |
951 |
244 |
17-01-2023 |
1558.25 |
1579.35 |
1555.00 |
1574.80 |
313 |
115 |
16-01-2023 |
1587.15 |
1590.45 |
1555.75 |
1558.30 |
292 |
116 |
13-01-2023 |
1580.05 |
1599.00 |
1569.00 |
1579.60 |
1062 |
290 |
12-01-2023 |
1539.60 |
1604.05 |
1524.90 |
1576.60 |
2600 |
643 |
10-01-2023 |
1500.00 |
1529.45 |
1500.00 |
1524.30 |
1322 |
273 |
09-01-2023 |
1592.00 |
1592.00 |
1505.10 |
1515.60 |
751 |
205 |
06-01-2023 |
1564.15 |
1564.75 |
1520.00 |
1523.40 |
3051 |
817 |
Quick Links for Ambika Cotton Mills:
Back to Top