You are here » Home » Companies » Company Overview » Angel Fibers Ltd

Angel Fibers Ltd.

BSE: 541006 Sector: Industrials
NSE: N.A. ISIN Code: INE339Z01011
BSE 00:00 | 08 Nov 8.50 0
(0.00%)
OPEN

8.50

HIGH

8.50

LOW

8.50

NSE 05:30 | 01 Jan Angel Fibers Ltd
OPEN 8.50
PREVIOUS CLOSE 8.50
VOLUME 4000
52-Week high 29.00
52-Week low 8.20
P/E 38.64
Mkt Cap.(Rs cr) 21
Buy Price 7.48
Buy Qty 4000.00
Sell Price 8.50
Sell Qty 4000.00
OPEN 8.50
CLOSE 8.50
VOLUME 4000
52-Week high 29.00
52-Week low 8.20
P/E 38.64
Mkt Cap.(Rs cr) 21
Buy Price 7.48
Buy Qty 4000.00
Sell Price 8.50
Sell Qty 4000.00

Angel Fibers Ltd. (ANGELFIBERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2019 8.50 8.50 8.50 8.50 4000 1
24-10-2019 9.34 9.34 9.34 9.34 8000 2
25-09-2019 10.25 10.25 10.25 10.25 4000 1
09-09-2019 9.53 10.20 9.50 10.20 72000 12
06-09-2019 10.46 10.46 10.46 10.46 4000 1
05-09-2019 9.80 9.80 9.80 9.80 4000 1
03-09-2019 9.70 9.70 9.70 9.70 4000 1
26-08-2019 9.70 9.70 9.70 9.70 4000 1
21-08-2019 10.00 10.00 10.00 10.00 4000 1
16-08-2019 9.65 9.65 9.65 9.65 4000 1
13-08-2019 9.70 9.70 9.70 9.70 4000 1
06-08-2019 9.65 9.65 9.65 9.65 4000 1
05-08-2019 10.47 10.47 9.90 10.40 12000 3
01-08-2019 10.47 10.47 10.47 10.47 4000 1
31-07-2019 10.47 10.47 10.47 10.47 4000 1
30-07-2019 11.50 11.50 11.50 11.50 4000 1
29-07-2019 10.13 10.50 10.12 10.50 32000 5
25-07-2019 12.00 12.00 10.90 11.11 48000 9
19-07-2019 11.50 13.80 10.47 12.25 40000 10
18-07-2019 11.95 11.95 11.50 11.50 8000 2

Back to Top