You are here » Home » Companies » Company Overview » Angel Fibers Ltd

Angel Fibers Ltd.

BSE: 541006 Sector: Industrials
NSE: N.A. ISIN Code: INE339Z01011
BSE 00:00 | 16 Nov 29.65 0
(0.00%)
OPEN

29.65

HIGH

29.65

LOW

29.65

NSE 05:30 | 01 Jan Angel Fibers Ltd
OPEN 29.65
PREVIOUS CLOSE 29.65
VOLUME 4000
52-Week high 34.65
52-Week low 6.60
P/E 10.90
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.65
CLOSE 29.65
VOLUME 4000
52-Week high 34.65
52-Week low 6.60
P/E 10.90
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Angel Fibers Ltd. (ANGELFIBERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2021 29.65 29.65 29.65 29.65 4000 1
15-11-2021 28.35 28.35 28.35 28.35 4000 1
10-11-2021 27.00 27.00 27.00 27.00 8000 2
09-11-2021 28.00 28.00 28.00 28.00 4000 1
08-11-2021 27.55 28.95 27.55 28.95 32000 7
04-11-2021 30.00 30.00 29.00 29.00 8000 2
03-11-2021 31.25 31.25 30.50 30.50 8000 2
02-11-2021 31.00 31.35 26.00 31.30 52000 13
01-11-2021 28.50 28.50 28.50 28.50 4000 1
29-10-2021 26.00 26.00 26.00 26.00 4000 1
27-10-2021 26.00 26.00 26.00 26.00 8000 2
26-10-2021 24.00 24.00 24.00 24.00 4000 1
22-10-2021 23.00 23.60 23.00 23.60 8000 2
12-10-2021 23.00 23.00 23.00 23.00 4000 1
11-10-2021 26.00 26.00 24.00 24.00 8000 2
04-10-2021 26.00 26.00 26.00 26.00 8000 2
23-09-2021 25.00 25.00 25.00 25.00 4000 1
17-09-2021 26.00 26.00 24.70 24.70 8000 2
15-09-2021 23.65 26.00 23.65 26.00 12000 3
09-09-2021 24.85 24.85 24.85 24.85 8000 2

Back to Top

.