You are here » Home » Companies » Company Overview » Angel Fibers Ltd

Angel Fibers Ltd.

BSE: 541006 Sector: Industrials
NSE: N.A. ISIN Code: INE339Z01011
BSE 00:00 | 04 Dec 6.90 -0.40
(-5.48%)
OPEN

6.75

HIGH

6.90

LOW

6.75

NSE 05:30 | 01 Jan Angel Fibers Ltd
OPEN 6.75
PREVIOUS CLOSE 7.30
VOLUME 280000
52-Week high 9.24
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 17
Buy Price 5.85
Buy Qty 20000.00
Sell Price 7.30
Sell Qty 4000.00
OPEN 6.75
CLOSE 7.30
VOLUME 280000
52-Week high 9.24
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 17
Buy Price 5.85
Buy Qty 20000.00
Sell Price 7.30
Sell Qty 4000.00

Angel Fibers Ltd. (ANGELFIBERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-11-2020 7.50 7.50 7.30 7.30 20000 2
12-11-2020 8.63 8.63 8.63 8.63 4000 1
11-11-2020 8.66 8.66 8.66 8.66 20000 3
04-11-2020 7.35 8.66 7.35 8.66 8000 2
22-10-2020 8.59 8.59 8.55 8.55 8000 2
20-10-2020 7.70 7.70 7.70 7.70 4000 1
19-10-2020 8.35 8.70 8.35 8.70 20000 5
15-10-2020 7.70 7.70 7.70 7.70 4000 1
14-10-2020 7.76 7.80 7.76 7.80 12000 3
13-10-2020 6.50 6.50 6.50 6.50 4000 1
09-10-2020 6.41 6.41 6.41 6.41 4000 1
06-10-2020 7.05 7.05 7.05 7.05 4000 1
01-10-2020 7.63 7.63 6.36 6.41 16000 4
29-09-2020 7.70 7.70 6.32 6.94 32000 8
28-09-2020 7.75 7.75 7.00 7.00 8000 2
25-09-2020 8.50 8.50 7.02 7.05 12000 3
24-09-2020 7.93 7.93 7.50 7.80 20000 5
15-09-2020 7.21 7.21 7.21 7.21 4000 1
24-08-2020 8.00 8.00 8.00 8.00 4000 1
17-08-2020 8.00 8.00 8.00 8.00 4000 1

Back to Top

.