You are here » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE 00:00 | 22 Oct 18.60 -0.30
(-1.59%)
OPEN

18.80

HIGH

19.40

LOW

18.00

NSE 00:00 | 22 Oct 18.05 -0.35
(-1.90%)
OPEN

18.50

HIGH

18.95

LOW

18.00

OPEN 18.80
PREVIOUS CLOSE 18.90
VOLUME 9240
52-Week high 40.00
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 63
Buy Price 18.15
Buy Qty 5.00
Sell Price 18.60
Sell Qty 1056.00
OPEN 18.80
CLOSE 18.90
VOLUME 9240
52-Week high 40.00
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 63
Buy Price 18.15
Buy Qty 5.00
Sell Price 18.60
Sell Qty 1056.00

Archies Ltd. (ARCHIES) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-04-2018 GOURAV KHANDELWAL NSE SELL 698565 43.37
18-04-2018 GOURAV KHANDELWAL NSE BUY 698565 42.68
11-04-2018 GOURAV KHANDELWAL NSE BUY 212072 37.24
11-04-2018 GOURAV KHANDELWAL NSE SELL 212072 38.06
21-12-2017 RAHUL DOSHI NSE BUY 214621 54.74
21-12-2017 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 189000 54.57
21-12-2017 RAHUL DOSHI NSE SELL 252097 55.07
21-12-2017 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 189000 54.25
21-12-2017 BP FINTRADE PRIVATE LIMITED NSE BUY 186825 53.74
21-12-2017 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE SELL 200000 52.52
21-12-2017 BP FINTRADE PRIVATE LIMITED NSE SELL 128825 54.89
20-12-2017 MANOJ KUAMR MEHTA NSE BUY 205700 50.15
20-12-2017 MANOJ KUAMR MEHTA NSE SELL 100000 50.15
18-12-2017 RAHUL DOSHI NSE BUY 206110 46.64
18-12-2017 RAHUL DOSHI NSE SELL 206110 47.21
14-12-2017 BEENA JAIN NSE SELL 300301 37.04
14-12-2017 BEENA JAIN NSE BUY 300301 37.09
13-12-2017 BEENA JAIN NSE SELL 454660 36.71
13-12-2017 BEENA JAIN NSE BUY 454660 35.99
05-07-2017 RAHUL DOSHI NSE BUY 311514 38.59