| BSE: 532914 | Sector: Metals & Mining |
| NSE: ARCOTECH | ISIN Code: INE574I01035 |
| BSE 00:00 | 22 Oct | 1.53 |
-0.08 (-4.97%) |
OPEN
1.64 |
HIGH
1.64 |
LOW
1.53 |
| NSE 00:00 | 22 Oct | 1.60 |
0.05 (3.23%) |
OPEN
1.50 |
HIGH
1.60 |
LOW
1.50 |
| OPEN | 1.64 |
| PREVIOUS CLOSE | 1.61 |
| VOLUME | 11171 |
| 52-Week high | 9.63 |
| 52-Week low | 1.47 |
| P/E | |
| Mkt Cap.(Rs cr) | 16 |
| Buy Price | 1.54 |
| Buy Qty | 211.00 |
| Sell Price | 1.64 |
| Sell Qty | 40.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 18-04-2018 | VASUDHA COMMERCIAL PRIVATE LIMITED | NSE | SELL | 1000000 | 33.06 |
| 13-04-2018 | KHUSHBOO VANRAJ KAHOR | NSE | BUY | 1328302 | 34.46 |
| 13-04-2018 | KHUSHBOO VANRAJ KAHOR | NSE | SELL | 1206498 | 35.14 |
| 13-04-2018 | VASUDHA COMMERCIAL PRIVATE LIMITED | NSE | SELL | 1500000 | 34.49 |
| 04-04-2018 | VASUDHA COMMERCIAL PRIVATE LIMITED | NSE | SELL | 550000 | 35.01 |
| 27-03-2018 | VASUDHA COMMERCIAL PRIVATE LIMITED | NSE | SELL | 700000 | 34.24 |
| 27-03-2018 | TRUSHALI SAURIN SHAH | NSE | BUY | 538632 | 34.08 |
| 27-03-2018 | TRUSHALI SAURIN SHAH | NSE | SELL | 538632 | 34.66 |
| 15-03-2018 | KHUSHBOO VANRAJ KAHOR | NSE | SELL | 562823 | 46.83 |
| 15-03-2018 | KHUSHBOO VANRAJ KAHOR | NSE | BUY | 562823 | 45.01 |
| 03-01-2018 | G N CREDITS PRIVATE LIMITED | NSE | SELL | 608667 | 54.44 |
| 03-01-2018 | G N CREDITS PRIVATE LIMITED | NSE | BUY | 608667 | 54.11 |
| 13-12-2017 | VICKY R. JHAVERI | NSE | BUY | 568847 | 55.05 |
| 13-12-2017 | VICKY R. JHAVERI | NSE | SELL | 568847 | 56.12 |
| 02-11-2017 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
NSE | BUY | 450024 | 47.75 |
| 02-11-2017 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
NSE | SELL | 544003 | 48.55 |
| 18-10-2017 | G N CREDITS PRIVATE LIMITED | NSE | BUY | 495000 | 63.04 |
| 18-10-2017 | G N CREDITS PRIVATE LIMITED | NSE | SELL | 585888 | 61.20 |
| 16-10-2017 | LOPA SAUMIL BHAVNAGARI | NSE | SELL | 1070000 | 69.55 |
| 16-10-2017 | LOPA SAUMIL BHAVNAGARI | NSE | BUY | 1070000 | 65.30 |
