You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE 00:00 | 18 Jun 65.55 -3.45
(-5.00%)
OPEN

65.55

HIGH

65.55

LOW

65.55

NSE 05:30 | 01 Jan Arex Industries Ltd
OPEN 65.55
PREVIOUS CLOSE 69.00
VOLUME 10
52-Week high 107.90
52-Week low 42.80
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.55
CLOSE 69.00
VOLUME 10
52-Week high 107.90
52-Week low 42.80
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arex Industries Ltd. (AREXINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 65.55 65.55 65.55 65.55 10 1
15-06-2021 65.00 69.00 63.25 69.00 240 3
14-06-2021 65.70 65.80 65.70 65.80 479 2
10-06-2021 62.05 66.00 62.00 66.00 510 3
09-06-2021 67.00 67.00 63.70 63.70 38 2
07-06-2021 61.00 67.00 61.00 67.00 390 7
04-06-2021 64.00 64.00 64.00 64.00 52 2
03-06-2021 64.00 67.95 64.00 64.00 121 6
02-06-2021 64.40 70.90 64.40 64.75 136 4
31-05-2021 72.00 72.00 67.75 67.75 966 11
28-05-2021 71.30 71.30 71.30 71.30 2 1
27-05-2021 75.00 78.00 71.50 71.50 2060 8
26-05-2021 75.00 75.00 75.00 75.00 3 2
20-05-2021 70.00 71.50 65.40 71.50 102 3
19-05-2021 65.85 69.10 65.85 68.80 830 7
18-05-2021 59.80 66.00 59.80 65.85 2102 16
17-05-2021 61.20 62.90 61.20 62.90 329 8
14-05-2021 64.40 64.40 64.40 64.40 2 2
12-05-2021 67.75 67.75 67.75 67.75 111 5
07-05-2021 71.30 71.30 71.30 71.30 1 1

Back to Top