You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE 12:33 | 08 Aug 190.00 -5.00
(-2.56%)
OPEN

190.00

HIGH

190.00

LOW

190.00

NSE 05:30 | 01 Jan Arex Industries Ltd
OPEN 190.00
PREVIOUS CLOSE 195.00
VOLUME 3
52-Week high 218.80
52-Week low 88.00
P/E 20.34
Mkt Cap.(Rs cr) 75
Buy Price 190.05
Buy Qty 3.00
Sell Price 195.00
Sell Qty 50.00
OPEN 190.00
CLOSE 195.00
VOLUME 3
52-Week high 218.80
52-Week low 88.00
P/E 20.34
Mkt Cap.(Rs cr) 75
Buy Price 190.05
Buy Qty 3.00
Sell Price 195.00
Sell Qty 50.00

Arex Industries Ltd. (AREXINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 189.05 196.05 189.05 195.00 3065 16
03-08-2022 199.00 199.00 199.00 199.00 5 1
01-08-2022 208.95 208.95 208.95 208.95 5 1
29-07-2022 218.80 218.80 199.00 199.00 36 7
28-07-2022 191.00 210.00 190.00 208.65 666 19
27-07-2022 200.00 200.00 200.00 200.00 300 4
26-07-2022 200.00 200.00 200.00 200.00 405 7
25-07-2022 198.00 198.00 198.00 198.00 100 2
22-07-2022 198.00 198.00 197.10 198.00 5 3
21-07-2022 207.90 207.90 190.00 207.45 487 16
20-07-2022 189.30 198.95 189.30 198.00 613 13
19-07-2022 198.85 198.85 189.50 189.50 3 3
18-07-2022 189.65 189.65 189.65 189.65 4 1
15-07-2022 175.00 187.50 175.00 187.50 533 11
14-07-2022 190.00 198.85 180.05 180.05 25 4
13-07-2022 176.00 189.40 176.00 189.40 58 3
12-07-2022 192.75 192.75 182.00 182.00 21 5
11-07-2022 178.40 183.60 175.00 183.60 204 10
08-07-2022 160.00 175.10 160.00 174.90 280 4
07-07-2022 160.00 166.80 160.00 166.80 175 3

Back to Top

.